Mar 28, 20231.27-0.12-9.45%1.391.391.26
Mar 27, 20231.320.010.76%1.311.331.22
Mar 24, 20231.35-0.13-9.63%1.481.481.35
Mar 23, 20231.470.032.04%1.441.521.44
Mar 22, 20231.45-0.15-10.34%1.601.611.44
Mar 21, 20231.610.159.32%1.461.611.46
Mar 20, 20231.470.032.04%1.441.511.40
Mar 17, 20231.440.085.56%1.361.441.35
Mar 16, 20231.310.000.00%1.311.361.28
Mar 15, 20231.330.107.52%1.231.351.23
Mar 14, 20231.25-0.05-4.00%1.301.341.25
Mar 13, 20231.250.1310.40%1.121.301.12
Mar 10, 20231.15-0.02-1.74%1.171.171.04
Mar 09, 20231.13-0.06-5.31%1.191.201.12
Mar 08, 20231.170.021.71%1.151.181.14
Mar 07, 20231.15-0.05-4.35%1.201.211.13
Mar 06, 20231.18-0.05-4.24%1.231.281.18
Mar 03, 20231.250.108.00%1.151.291.15
Mar 02, 20231.17-0.10-8.55%1.271.271.16
Mar 01, 20231.28-0.08-6.25%1.361.371.26
Feb 28, 20231.380.010.72%1.371.441.37
Feb 27, 20231.38-0.09-6.52%1.471.501.37
Feb 24, 20231.470.021.36%1.451.541.44
Feb 23, 20231.49-0.10-6.71%1.591.591.44
Feb 22, 20231.57-0.05-3.18%1.621.651.56
Feb 21, 20231.58-0.07-4.43%1.651.651.53
Feb 17, 20231.770.000.00%1.771.821.76
Feb 16, 20231.77-0.03-1.69%1.801.881.77
Feb 15, 20231.820.137.14%1.691.821.69
Feb 14, 20231.71-0.11-6.43%1.821.821.62
Feb 13, 20231.82-0.05-2.75%1.871.871.81
Feb 10, 20231.88-0.02-1.06%1.901.901.77
Feb 09, 20231.90-0.19-10.00%2.092.091.90
Feb 08, 20232.140.094.21%2.052.342.03
Feb 07, 20231.970.042.03%1.931.971.90
Feb 06, 20231.91-0.04-2.09%1.951.951.84
Feb 03, 20231.940.000.00%1.941.961.91
Feb 02, 20231.99-0.06-3.02%2.052.151.97
Feb 01, 20232.000.042.00%1.962.041.90
Jan 31, 20231.960.010.51%1.952.071.84
Jan 30, 20231.96-0.13-6.63%2.092.121.96
Jan 27, 20232.04-0.14-6.86%2.182.262.03
Jan 26, 20232.28-0.45-19.74%2.732.862.26
Jan 25, 20232.680.020.75%2.662.952.40
Jan 24, 20232.880.6422.22%2.242.952.10
Jan 23, 20232.340.000.00%2.342.482.22
Jan 20, 20232.250.2712.00%1.982.751.95
Jan 19, 20232.050.157.32%1.902.141.80
Jan 18, 20231.99-1.02-51.26%3.013.191.78
Jan 17, 20236.65-3.03-45.56%9.6810.115.05
Jan 13, 20239.29-1.87-20.13%11.1611.168.40
Jan 12, 202311.490.342.96%11.1511.5011.00
Jan 11, 202311.14-0.13-1.17%11.2711.4710.80
Jan 10, 202310.90-0.17-1.56%11.0711.1210.40
Jan 09, 202310.71-0.02-0.19%10.7311.8510.50
Jan 06, 202310.630.080.75%10.5510.9010.50
Jan 05, 202310.45-0.41-3.92%10.8610.8610.30
Jan 04, 202311.000.242.18%10.7611.0010.61
Jan 03, 202310.850.444.06%10.4110.9210.30
Dec 30, 202210.761.1911.06%9.5710.779.57
Dec 29, 20229.710.848.65%8.879.758.80
Dec 28, 20228.810.293.29%8.529.008.52
Dec 27, 20228.55-1.20-14.04%9.7510.488.21
Dec 23, 20229.530.171.78%9.3610.229.36
Dec 22, 20229.59-0.59-6.15%10.1810.188.86
Dec 21, 202210.67-0.33-3.09%11.0011.749.80
Dec 20, 202210.831.0910.06%9.7411.109.00
Dec 19, 202210.222.3723.19%7.8510.396.25
Dec 16, 20227.800.8310.64%6.978.086.54
Dec 15, 20226.311.0416.48%5.276.365.27
Dec 14, 20225.25-1.95-37.14%7.207.204.38
Dec 13, 20227.950.678.49%7.278.017.05
Dec 12, 20227.271.1015.14%6.177.356.01
Dec 09, 20226.600.609.02%6.006.905.85
Dec 08, 20226.15-1.57-25.58%7.728.385.85
Dec 07, 20226.961.0314.74%5.937.655.85
Dec 06, 20225.700.000.03%5.706.005.66
Dec 05, 20225.480.519.37%4.966.254.76
Dec 02, 20225.370.8616.07%4.505.524.50
Dec 01, 20224.30-0.19-4.33%4.484.764.22
Nov 30, 20224.780.132.73%4.654.794.52
Nov 29, 20224.880.6312.91%4.255.044.25
Nov 28, 20224.241.2128.63%3.034.803.03
Nov 25, 20223.270.206.01%3.083.282.85
Nov 23, 20222.950.196.45%2.763.002.65
Nov 22, 20222.710.000.00%2.712.762.59
Nov 21, 20222.550.238.81%2.332.572.33
Nov 18, 20222.33-0.24-10.38%2.572.572.28
Nov 17, 20222.440.083.44%2.352.442.35
Nov 16, 20222.40-0.13-5.24%2.532.532.34
Nov 15, 20222.560.2810.80%2.282.562.25
Nov 14, 20222.25-0.03-1.33%2.282.342.19
Nov 11, 20222.320.062.52%2.262.372.17
Nov 10, 20222.24-0.01-0.40%2.252.282.18
Nov 09, 20222.15-0.07-3.35%2.222.252.06
Nov 08, 20222.180.052.34%2.132.381.92
Nov 07, 20222.02-0.09-4.32%2.102.121.85
Nov 04, 20222.01-0.20-10.16%2.212.231.86
Nov 03, 20222.14-0.03-1.61%2.182.222.08
Nov 02, 20222.15-0.11-5.24%2.262.262.12
Nov 01, 20222.17-0.13-5.80%2.302.302.16
Oct 31, 20222.33-0.14-5.87%2.462.462.23
Oct 28, 20222.33-0.11-4.77%2.442.462.28
Oct 27, 20222.36-0.07-3.18%2.442.442.35
Oct 26, 20222.40-0.05-1.94%2.452.462.35
Oct 25, 20222.44-0.09-3.87%2.542.542.35
Oct 24, 20222.430.072.78%2.362.452.29
Oct 21, 20222.39-0.05-2.13%2.442.462.25
Oct 20, 20222.330.010.45%2.322.442.22
Oct 19, 20222.310.000.13%2.312.332.24
Oct 18, 20222.31-0.12-5.38%2.442.442.25
Oct 17, 20222.40-0.07-2.75%2.472.482.37
Oct 14, 20222.40-0.16-6.50%2.562.562.35
Oct 13, 20222.40-0.04-1.56%2.442.542.33
Oct 12, 20222.31-0.29-12.66%2.602.802.30
Oct 11, 20222.430.083.09%2.352.592.29
Oct 10, 20222.29-0.11-4.97%2.412.492.27
Oct 07, 20222.48-0.09-3.45%2.562.642.42
Oct 06, 20222.42-0.38-15.83%2.802.842.27
Oct 05, 20222.75-1.01-36.72%3.763.792.72
Oct 04, 20224.750.4810.04%4.286.514.06
Oct 03, 20222.02-0.04-2.08%2.062.061.91
Sep 30, 20222.01-0.08-3.73%2.092.091.73
Sep 29, 20222.03-0.08-3.76%2.112.231.74
Sep 28, 20222.070.042.10%2.032.212.02
Sep 27, 20222.03-0.08-4.07%2.112.242.01
Sep 26, 20222.14-0.11-5.05%2.252.262.07
Sep 23, 20222.16-0.06-2.70%2.222.261.94
Sep 22, 20222.11-0.14-6.67%2.252.362.08
Sep 21, 20222.31-0.02-1.04%2.342.342.25
Sep 20, 20222.31-0.10-4.15%2.412.412.24
Sep 19, 20222.39-0.02-0.82%2.412.412.28
Sep 16, 20222.40-0.12-5.12%2.532.532.39
Sep 15, 20222.49-0.07-2.95%2.572.572.48
Sep 14, 20222.51-0.04-1.73%2.562.562.46
Sep 13, 20222.59-0.09-3.41%2.682.682.56
Sep 12, 20222.68-0.04-1.62%2.722.752.59
Sep 09, 20222.580.020.81%2.562.612.46
Sep 08, 20222.42-0.21-8.50%2.622.622.38
Sep 07, 20222.40-0.07-3.06%2.482.632.40
Sep 06, 20222.47-0.01-0.43%2.482.492.43
Sep 02, 20222.48-0.12-4.96%2.602.622.48
Sep 01, 20222.60-0.25-9.65%2.852.852.56
Aug 31, 20222.73-0.27-10.01%3.003.002.65
Aug 30, 20222.85-0.15-5.26%3.003.002.85
Aug 29, 20222.850.000.00%2.853.002.70
Aug 26, 20222.85-0.30-10.53%3.153.302.70
Aug 25, 20223.150.000.00%3.153.303.00
Aug 24, 20223.750.000.00%3.754.053.45
Aug 23, 20224.35-0.15-3.45%4.504.654.20
Aug 22, 20224.35-0.15-3.45%4.504.504.35
Aug 19, 20224.500.000.00%4.504.654.50
Aug 18, 20224.650.000.00%4.654.804.50
Aug 17, 20224.65-0.30-6.45%4.954.954.50
Aug 16, 20224.65-0.15-3.23%4.804.954.50
Aug 15, 20224.800.153.12%4.654.954.65
Aug 12, 20224.800.000.00%4.805.104.65
Aug 11, 20224.65-0.15-3.23%4.804.804.50
Aug 10, 20224.65-0.30-6.45%4.954.954.50
Aug 09, 20224.50-0.30-6.67%4.804.804.35
Aug 08, 20224.650.000.00%4.654.954.65
Aug 05, 20224.65-0.15-3.23%4.804.954.65
Aug 04, 20224.950.306.06%4.654.954.65
Aug 03, 20224.65-0.15-3.23%4.804.804.65
Aug 02, 20224.65-0.30-6.45%4.954.954.50
Aug 01, 20224.650.153.23%4.504.954.50
Jul 29, 20224.65-0.30-6.45%4.954.954.50
Jul 28, 20224.80-0.30-6.25%5.105.104.65
Jul 27, 20224.80-0.15-3.13%4.955.104.80
Jul 26, 20224.800.000.00%4.804.804.65
Jul 25, 20224.80-0.30-6.25%5.105.104.80
Jul 22, 20224.95-0.15-3.03%5.105.104.80
Jul 21, 20225.100.000.00%5.105.404.95
Jul 20, 20224.95-0.15-3.03%5.105.404.95
Jul 19, 20225.250.152.86%5.105.405.10
Jul 18, 20225.100.000.00%5.105.104.95
Jul 15, 20224.950.000.00%4.955.104.65
Jul 14, 20224.80-0.15-3.13%4.955.104.65
Jul 13, 20224.800.153.12%4.654.804.65
Jul 12, 20224.65-0.30-6.45%4.954.954.65
Jul 11, 20224.65-0.15-3.23%4.804.954.50
Jul 08, 20224.800.000.00%4.804.954.65
Jul 07, 20224.65-0.15-3.23%4.804.804.65
Jul 06, 20224.65-0.15-3.23%4.804.804.50
Jul 05, 20224.650.153.23%4.504.654.50
Jul 01, 20224.65-0.15-3.23%4.804.804.50
Jun 30, 20224.65-0.15-3.23%4.804.804.65
Jun 29, 20224.650.000.00%4.654.954.50
Jun 28, 20224.80-0.30-6.25%5.105.254.80
Jun 27, 20224.950.000.00%4.954.954.80
Jun 24, 20224.80-0.45-9.38%5.255.254.80
Jun 23, 20224.80-0.45-9.38%5.255.254.50
Jun 22, 20224.950.000.00%4.954.954.80
Jun 21, 20224.95-0.15-3.03%5.105.254.95
Jun 17, 20224.80-0.30-6.25%5.105.254.80
Jun 16, 20224.65-0.15-3.23%4.804.804.50
Jun 15, 20224.65-0.45-9.68%5.105.104.50
Jun 14, 20225.100.000.00%5.105.404.65
Jun 13, 20224.95-0.30-6.06%5.255.404.80
Jun 10, 20225.40-0.15-2.78%5.555.854.95
Jun 09, 20225.550.000.00%5.556.305.40
Jun 08, 20225.550.305.41%5.255.855.25
Jun 07, 20225.550.305.41%5.255.555.10
Jun 06, 20225.25-0.15-2.86%5.405.405.10
Jun 03, 20225.250.000.00%5.255.255.10
Jun 02, 20225.250.000.00%5.255.405.25
Jun 01, 20225.250.000.00%5.255.405.25
May 31, 20225.250.000.00%5.255.405.10
May 27, 20225.250.305.71%4.955.254.95
May 26, 20224.95-0.15-3.03%5.105.104.65
May 25, 20224.95-0.15-3.03%5.105.104.80
May 24, 20224.95-0.15-3.03%5.105.104.80
May 23, 20225.250.152.86%5.105.555.10
May 20, 20225.10-0.15-2.94%5.255.254.95
May 19, 20225.250.000.00%5.255.555.10
May 18, 20225.40-0.15-2.78%5.555.705.10
May 17, 20225.55-0.15-2.70%5.705.705.40
May 16, 20225.55-0.15-2.70%5.705.705.25
May 13, 20225.250.000.00%5.255.705.25
May 12, 20225.250.152.86%5.105.704.95
May 11, 20225.10-0.45-8.82%5.555.554.95
May 10, 20225.25-0.45-8.57%5.705.855.10
May 09, 20225.10-0.60-11.76%5.705.705.10
May 06, 20225.85-0.15-2.56%6.006.005.55
May 05, 20226.000.000.00%6.006.305.70
May 04, 20226.150.000.00%6.156.455.70
May 03, 20226.150.7512.20%5.406.305.40
May 02, 20225.400.305.56%5.105.705.10
Apr 29, 20225.25-0.15-2.86%5.405.554.95
Apr 28, 20225.250.152.86%5.105.404.95
Apr 27, 20225.25-0.30-5.71%5.555.555.10
Apr 26, 20225.10-0.30-5.88%5.405.555.10
Apr 25, 20225.550.305.41%5.255.705.10
Apr 22, 20225.25-0.15-2.86%5.405.405.10
Apr 21, 20225.250.458.57%4.805.554.80
Apr 20, 20224.800.153.12%4.654.954.50
Apr 19, 20224.650.153.23%4.504.804.35
Apr 18, 20224.50-0.30-6.67%4.804.954.35
Apr 14, 20224.800.153.12%4.654.804.50
Apr 13, 20224.50-0.15-3.33%4.654.804.35
Apr 12, 20224.35-0.30-6.90%4.654.654.35
Apr 11, 20224.50-0.45-10.00%4.954.954.35
Apr 08, 20224.80-0.15-3.13%4.955.104.65
Apr 07, 20224.65-0.60-12.90%5.255.254.35
Apr 06, 20225.100.000.00%5.105.254.80
Apr 05, 20225.10-0.15-2.94%5.255.854.95
Apr 04, 20225.250.000.00%5.255.255.10
Apr 01, 20225.25-0.15-2.86%5.405.405.10
Mar 31, 20225.10-0.60-11.76%5.705.704.95
Mar 30, 20225.70-0.15-2.63%5.855.855.55
Mar 29, 20225.850.000.00%5.856.005.70
Mar 28, 20225.850.000.00%5.856.005.40
Mar 25, 20225.55-0.30-5.41%5.855.855.40
Mar 24, 20225.850.305.13%5.556.005.40
Mar 23, 20225.40-0.15-2.78%5.555.705.40
Mar 22, 20225.40-0.15-2.78%5.555.555.40
Mar 21, 20225.25-0.30-5.71%5.555.555.10
Mar 18, 20225.700.457.89%5.255.704.95
Mar 17, 20225.400.305.56%5.105.704.95
Mar 16, 20224.950.153.03%4.804.954.65
Mar 15, 20224.35-0.15-3.45%4.504.504.20
Mar 14, 20224.35-0.30-6.90%4.654.654.35
Mar 11, 20224.50-0.45-10.00%4.955.254.35
Mar 10, 20224.80-0.30-6.25%5.105.104.80
Mar 09, 20224.95-0.30-6.06%5.255.254.95
Mar 08, 20224.800.000.00%4.805.254.50
Mar 07, 20224.80-0.15-3.13%4.955.104.65
Mar 04, 20225.100.000.00%5.105.254.95
Mar 03, 20225.550.152.70%5.405.555.25
Mar 02, 20225.400.000.00%5.405.705.40
Mar 01, 20225.40-0.60-11.11%6.006.155.40
Feb 28, 20225.700.6010.53%5.105.704.95
Feb 25, 20225.250.305.71%4.955.254.80
Feb 24, 20224.950.153.03%4.805.104.65
Feb 23, 20225.25-0.30-5.71%5.555.705.25
Feb 22, 20225.25-0.60-11.43%5.855.855.25
Feb 18, 20225.85-0.30-5.13%6.156.155.85
Feb 17, 20226.15-0.15-2.44%6.306.306.15
Feb 16, 20226.300.457.14%5.856.605.85
Feb 15, 20226.00-0.15-2.50%6.156.155.85
Feb 14, 20226.00-0.30-5.00%6.306.305.70
Feb 11, 20226.15-0.45-7.32%6.606.606.00
Feb 10, 20226.600.000.00%6.606.906.30
Feb 09, 20226.60-0.15-2.27%6.757.356.45
Feb 08, 20226.900.304.35%6.607.356.45
Feb 07, 20226.750.152.22%6.606.756.30
Feb 04, 20226.300.152.38%6.156.756.00
Feb 03, 20226.15-0.45-7.32%6.606.606.00
Feb 02, 20226.30-0.15-2.38%6.456.756.15
Feb 01, 20226.300.152.38%6.156.756.00
Jan 31, 20226.300.7511.90%5.556.755.40
Jan 28, 20225.400.000.00%5.405.705.25
Jan 27, 20225.40-0.15-2.78%5.555.705.25
Jan 26, 20225.25-0.30-5.71%5.555.705.25
Jan 25, 20225.400.7513.89%4.655.404.65
Jan 24, 20225.10-0.45-8.82%5.555.554.20
Jan 21, 20225.550.000.00%5.555.705.40
Jan 20, 20225.85-0.15-2.56%6.006.305.55
Jan 19, 20226.000.000.00%6.006.155.55
Jan 18, 20226.150.000.00%6.156.305.70
Jan 14, 20226.30-0.60-9.52%6.906.906.15
Jan 13, 20226.75-0.60-8.89%7.357.356.45
Jan 12, 20227.500.152.00%7.357.957.05
Jan 11, 20227.350.304.08%7.057.506.90
Jan 10, 20226.90-0.30-4.35%7.207.206.90
Jan 07, 20227.50-0.30-4.00%7.807.807.05
Jan 06, 20227.50-0.60-8.00%8.108.257.20
Jan 05, 20228.25-0.45-5.45%8.708.858.10
Jan 04, 20228.70-0.30-3.45%9.009.158.40
Jan 03, 20229.000.000.00%9.009.158.55
Dec 31, 20218.55-0.30-3.51%8.858.858.55
Dec 30, 20218.70-0.15-1.72%8.859.158.55
Dec 29, 20218.55-0.45-5.26%9.009.008.25
Dec 28, 20219.300.454.84%8.8510.058.55
Dec 27, 20218.40-0.15-1.79%8.558.558.10
Dec 23, 20218.25-0.30-3.64%8.558.857.95
Dec 22, 20218.40-0.15-1.79%8.558.708.40
Dec 21, 20218.850.151.69%8.709.158.40
Dec 20, 20218.55-0.30-3.51%8.859.008.10
Dec 17, 20219.000.455.00%8.559.308.55
Dec 16, 20218.70-0.30-3.45%9.009.008.40
Dec 15, 20218.70-0.15-1.72%8.859.008.25
Dec 14, 20219.300.303.23%9.009.308.55
Dec 13, 20219.00-0.45-5.00%9.459.608.70
Dec 10, 20219.45-1.05-11.11%10.5010.509.15
Dec 09, 20219.900.303.03%9.6010.809.60
Dec 08, 20219.600.454.69%9.1510.208.70
Dec 07, 20219.15-0.30-3.28%9.459.608.70
Dec 06, 20219.000.303.33%8.709.157.65
Dec 03, 20219.90-0.75-7.58%10.6510.659.45
Dec 02, 202110.65-0.45-4.23%11.1011.2510.50
Dec 01, 202111.55-1.35-11.69%12.9013.0511.25
Nov 30, 202113.200.151.14%13.0513.3512.60
Nov 29, 202113.350.000.00%13.3513.9512.15
Nov 26, 202113.80-0.15-1.09%13.9514.2513.50
Nov 24, 202114.850.906.06%13.9515.4513.20
Nov 23, 202114.850.151.01%14.7015.3012.90
Nov 22, 202112.90-0.75-5.81%13.6514.2512.75
Nov 19, 202114.70-2.70-18.37%17.4018.0014.25
Nov 18, 202117.25-1.65-9.57%18.9018.9017.25
Nov 17, 202119.05-8.10-42.52%27.1527.3017.85
Nov 16, 202126.701.053.93%25.6531.3524.60
Nov 15, 202128.35-16.50-58.20%44.8544.8526.70
Nov 12, 202139.609.7524.62%29.8545.1529.85
Nov 11, 202129.701.354.55%28.3530.9027.60
Nov 10, 202132.706.0018.35%26.7032.7024.45
Nov 09, 202124.451.506.13%22.9526.8521.15
Nov 08, 202118.90-0.45-2.38%19.3524.7518.15
Nov 05, 202118.600.000.00%18.6019.0518.15
Nov 04, 202118.30-1.50-8.20%19.8019.8018.00
Nov 03, 202119.35-0.75-3.88%20.1020.7019.20
Nov 02, 202119.800.753.79%19.0521.1518.60
Nov 01, 202118.60-0.75-4.03%19.3519.3518.30
Oct 29, 202119.201.055.47%18.1519.6517.25
Oct 28, 202118.600.000.00%18.6019.5017.85
Oct 27, 202118.750.150.80%18.6020.4017.40
Oct 26, 202116.95-0.60-3.54%17.5517.8516.50
Oct 25, 202117.250.905.22%16.3517.7016.35
Oct 22, 202116.20-0.30-1.85%16.5016.8015.90
Oct 21, 202116.350.000.00%16.3518.1515.90
Oct 20, 202115.600.905.77%14.7016.0514.70
Oct 19, 202115.000.453.00%14.5515.4514.25
Oct 18, 202114.25-0.15-1.05%14.4014.8513.95
Oct 15, 202114.400.755.21%13.6515.7513.65
Oct 14, 202113.800.151.09%13.6514.1013.35