All / London Stock Exchange AIM / CAM.GB

Camellia

CAM

Camellia

p4,820.0

Today

Invest commission-free

Buy and sell fractional shares for as little as £1

Info & stats

SYMBOL

CAM

MARKET

London Stock Exchange AIM

ISIN

GB0001667087

Date

Change

Change (%)

Open

High

Low

Jan 17, 20254,820.000.000.00%4,820.004,820.004,820.00

Jan 16, 20254,820.000.000.00%4,820.004,820.004,820.00

Jan 15, 20254,820.00-39.70-0.82%4,859.704,859.704,820.00

Jan 14, 20254,820.000.300.01%4,819.704,820.004,779.80

Jan 13, 20254,840.000.000.00%4,840.004,840.004,840.00

Jan 10, 20254,860.00-39.70-0.82%4,899.704,900.204,860.00

Jan 09, 20254,870.009.900.20%4,860.104,870.004,859.70

Jan 08, 20254,870.000.000.00%4,870.004,870.004,870.00

Jan 07, 20254,820.000.000.00%4,820.004,820.004,820.00

Jan 06, 20254,800.000.000.00%4,800.004,800.004,800.00

Jan 03, 20254,760.00-19.80-0.42%4,779.804,779.804,719.90

Jan 02, 20254,760.00-40.20-0.84%4,800.204,800.204,760.00

Dec 31, 20244,760.00-20.30-0.43%4,780.304,780.304,760.00

Dec 30, 20244,780.0039.900.83%4,740.104,780.004,740.10

Dec 27, 20244,850.000.000.00%4,850.004,850.004,850.00

Dec 24, 20244,790.00-69.90-1.46%4,859.904,859.904,790.00

Dec 23, 20244,860.0019.700.41%4,840.304,860.004,739.90

Dec 20, 20244,910.0010.300.21%4,899.704,910.004,880.20

Dec 19, 20244,940.00-20.20-0.41%4,960.204,960.204,940.00

Dec 18, 20244,940.00-59.90-1.21%4,999.904,999.904,940.00

Dec 17, 20244,940.000.000.00%4,940.004,940.004,940.00

Dec 16, 20244,940.00-59.80-1.21%4,999.805,050.304,900.10

Dec 13, 20244,950.00-50.30-1.02%5,000.305,000.304,950.00

Dec 12, 20244,985.000.000.00%4,985.004,985.004,985.00

Dec 11, 20244,985.00-15.30-0.31%5,000.305,000.304,985.00

Dec 10, 20244,960.00-140.30-2.83%5,100.305,100.304,960.00

Dec 09, 20245,000.00120.202.40%4,879.805,000.004,800.30

Dec 06, 20244,820.0019.900.41%4,800.104,880.204,699.70

Dec 05, 20244,965.00464.809.36%4,500.205,000.104,500.10

Dec 04, 20244,420.0020.300.46%4,399.704,420.004,399.70

Dec 03, 20244,410.009.900.22%4,400.104,410.004,400.10

Dec 02, 20244,400.0040.100.91%4,359.904,400.004,359.90

Nov 29, 20244,430.00-30.20-0.68%4,460.204,460.304,430.00

Nov 28, 20244,410.0070.201.59%4,339.804,410.004,339.80

Nov 27, 20244,420.000.000.00%4,420.004,420.004,420.00

Nov 26, 20244,430.000.000.00%4,430.004,430.004,430.00

Nov 25, 20244,360.00-20.20-0.46%4,380.204,399.804,360.00

Nov 22, 20244,340.000.000.00%4,340.004,340.004,340.00

Nov 21, 20244,350.0049.801.14%4,300.204,350.004,300.20

Nov 20, 20244,350.00-10.10-0.23%4,360.104,360.304,350.00

Nov 19, 20244,470.000.000.00%4,470.004,470.004,470.00

Nov 18, 20244,470.000.000.00%4,470.004,470.004,470.00

Nov 15, 20244,470.000.000.00%4,470.004,470.004,470.00

Nov 14, 20244,470.000.000.00%4,470.004,470.004,470.00

Nov 13, 20244,470.00-9.80-0.22%4,479.804,499.704,470.00

Nov 12, 20244,420.0079.801.81%4,340.204,420.004,339.80

Nov 11, 20244,450.00-49.70-1.12%4,499.704,499.704,419.70

Nov 08, 20244,460.000.000.00%4,460.004,460.004,460.00

Nov 07, 20244,460.000.000.00%4,460.004,460.004,460.00

Nov 06, 20244,460.0039.800.89%4,420.204,460.004,420.20

Nov 05, 20244,470.0010.100.23%4,459.904,470.004,419.90

Nov 04, 20244,460.00-0.200.00%4,460.204,460.204,460.00

Nov 01, 20244,460.000.000.00%4,460.004,460.004,460.00

Oct 31, 20244,450.0050.301.13%4,399.704,450.004,399.70

Oct 30, 20244,390.0090.302.06%4,299.704,390.004,299.70

Oct 29, 20244,410.00-90.20-2.05%4,500.204,500.304,319.80

Oct 28, 20244,480.00-0.30-0.01%4,480.304,480.304,399.80

Oct 25, 20244,450.0050.201.13%4,399.804,450.004,340.10

Oct 24, 20244,490.000.000.00%4,490.004,490.004,490.00

Oct 23, 20244,440.0019.900.45%4,420.104,480.204,399.90

Oct 22, 20244,440.0039.800.90%4,400.204,440.204,400.20

Oct 21, 20244,430.00-69.90-1.58%4,499.904,500.104,430.00

Oct 18, 20244,510.009.800.22%4,500.204,510.004,499.80

Oct 17, 20244,500.0099.802.22%4,400.204,500.004,400.20

Oct 16, 20244,370.00-30.10-0.69%4,400.104,400.104,370.00

Oct 15, 20244,370.0029.900.68%4,340.104,370.004,339.70

Oct 14, 20244,340.00-19.90-0.46%4,359.904,359.904,340.00

Oct 11, 20244,370.009.800.22%4,360.204,370.004,360.20

Oct 10, 20244,400.000.000.00%4,400.004,400.004,400.00

Oct 09, 20244,400.000.000.00%4,400.004,400.004,400.00

Oct 08, 20244,340.00-120.10-2.77%4,460.104,460.104,340.00

Oct 07, 20244,360.00-39.90-0.92%4,399.904,399.904,360.00

Oct 04, 20244,350.0029.800.69%4,320.204,350.004,320.20

Oct 03, 20244,360.0020.100.46%4,339.904,360.004,339.90

Oct 02, 20244,360.0059.701.37%4,300.304,360.004,300.30

Oct 01, 20244,320.00-20.30-0.47%4,340.304,340.304,320.00

Sep 30, 20244,320.0020.300.47%4,299.704,320.004,299.70

Sep 27, 20244,320.00-20.30-0.47%4,340.304,340.304,320.00

Sep 26, 20244,330.000.000.00%4,330.004,330.004,330.00

Sep 25, 20244,310.00-9.80-0.23%4,319.804,340.204,310.00

Sep 24, 20244,320.00-20.10-0.47%4,340.104,340.104,320.00

Sep 23, 20244,320.000.000.00%4,320.004,320.004,320.00

Sep 20, 20244,320.000.000.00%4,320.004,320.004,320.00

Sep 19, 20244,320.00-39.90-0.92%4,359.904,359.904,320.00

Sep 18, 20244,320.00-79.80-1.85%4,399.804,399.804,320.00

Sep 17, 20244,380.0020.200.46%4,359.804,399.804,359.80

Sep 16, 20244,360.00-40.30-0.92%4,400.304,400.304,360.00

Sep 13, 20244,370.009.900.23%4,360.104,370.004,360.10

Sep 12, 20244,370.0050.301.15%4,319.704,370.004,319.70

Sep 11, 20244,310.000.000.00%4,310.004,310.004,310.00

Sep 10, 20244,280.000.100.00%4,279.904,300.104,279.90

Sep 09, 20244,270.000.000.00%4,270.004,270.004,270.00

Sep 06, 20244,270.00-9.90-0.23%4,279.904,279.904,199.70

Sep 05, 20244,450.000.000.00%4,450.004,450.004,450.00

Sep 04, 20244,570.000.000.00%4,570.004,570.004,570.00

Sep 03, 20244,570.000.000.00%4,570.004,570.004,570.00

Sep 02, 20244,570.000.000.00%4,570.004,570.004,570.00

Aug 30, 20244,590.00-10.20-0.22%4,600.204,600.204,540.10

Aug 29, 20244,620.0020.100.44%4,599.904,620.004,599.90

Aug 28, 20244,620.0019.800.43%4,600.204,620.004,599.80

Aug 27, 20244,630.0029.900.65%4,600.104,630.004,600.10

Aug 23, 20244,540.000.100.00%4,539.904,540.204,539.80

Aug 22, 20244,560.000.000.00%4,560.004,560.004,560.00

Aug 21, 20244,560.000.000.00%4,560.004,560.004,560.00

Aug 20, 20244,590.000.000.00%4,590.004,590.004,590.00

Aug 19, 20244,590.000.000.00%4,590.004,590.004,590.00

Aug 16, 20244,590.0050.301.10%4,539.704,590.004,539.70

Aug 15, 20244,590.0049.701.08%4,540.304,590.004,539.80

Aug 14, 20244,590.00-9.80-0.21%4,599.804,619.904,539.80

Aug 13, 20244,570.000.000.00%4,570.004,570.004,570.00

Aug 12, 20244,510.0049.701.10%4,460.304,510.004,460.30

Aug 09, 20244,490.000.000.00%4,490.004,490.004,490.00

Aug 08, 20244,490.000.000.00%4,490.004,490.004,490.00

Aug 07, 20244,490.000.000.00%4,490.004,490.004,490.00

Aug 06, 20244,510.00109.902.44%4,400.104,510.004,400.10

Aug 05, 20244,370.00-29.90-0.68%4,399.904,399.904,370.00

Aug 02, 20244,490.0049.901.11%4,440.104,490.004,399.80

Aug 01, 20244,570.00-29.90-0.65%4,599.904,599.904,539.70

Jul 31, 20244,570.000.000.00%4,570.004,570.004,570.00

Jul 30, 20244,570.00-30.20-0.66%4,600.204,600.204,570.00

Jul 29, 20244,510.0090.202.00%4,419.804,510.004,419.80

Jul 26, 20244,560.00100.302.20%4,459.704,560.004,459.70

Jul 25, 20244,430.000.000.00%4,430.004,430.004,430.00

Jul 24, 20244,410.000.000.00%4,410.004,410.004,410.00

Jul 23, 20244,420.0060.301.36%4,359.704,420.004,359.70

Jul 22, 20244,340.000.000.00%4,340.004,340.004,340.00

Jul 19, 20244,310.00-50.20-1.16%4,360.204,360.204,310.00

Jul 18, 20244,360.0040.300.92%4,319.704,400.304,319.70

Jul 17, 20244,260.000.000.00%4,260.004,260.004,260.00

Jul 16, 20244,260.00-80.20-1.88%4,340.204,340.204,260.00

Jul 15, 20244,320.0040.200.93%4,279.804,379.904,279.80

Jul 12, 20244,180.000.000.00%4,180.004,180.004,180.00

Jul 11, 20244,240.0040.100.95%4,199.904,240.004,199.70

Jul 10, 20244,220.00-39.80-0.94%4,259.804,260.104,220.00

Jul 09, 20244,270.000.000.00%4,270.004,270.004,270.00

Jul 08, 20244,280.000.000.00%4,280.004,280.004,280.00

Jul 05, 20244,280.00-19.80-0.46%4,299.804,299.804,280.00

Jul 04, 20244,280.0020.200.47%4,259.804,280.004,259.80

Jul 03, 20244,290.000.000.00%4,290.004,290.004,290.00

Jul 02, 20244,290.0029.700.69%4,260.304,290.004,199.80

Jul 01, 20244,360.000.000.00%4,360.004,360.004,360.00

Jun 28, 20244,300.0079.801.86%4,220.204,320.304,220.20

Jun 27, 20244,340.000.000.00%4,340.004,340.004,340.00

Jun 26, 20244,340.000.000.00%4,340.004,340.004,340.00

Jun 25, 20244,280.000.300.01%4,279.704,280.204,200.30

Jun 24, 20244,340.000.000.00%4,340.004,340.004,340.00

Jun 21, 20244,350.00-50.30-1.16%4,400.304,400.304,350.00

Jun 20, 20244,390.0089.902.05%4,300.104,390.004,300.10

Jun 19, 20244,280.000.000.00%4,280.004,280.004,280.00

Jun 18, 20244,280.00-19.80-0.46%4,299.804,299.804,280.00

Jun 17, 20244,320.000.000.00%4,320.004,320.004,320.00

Jun 14, 20244,350.000.000.00%4,350.004,350.004,350.00

Jun 13, 20244,350.009.900.23%4,340.104,350.004,299.90

Jun 12, 20244,400.0040.200.91%4,359.804,400.004,359.80

Jun 11, 20244,400.000.000.00%4,400.004,400.004,400.00

Jun 10, 20244,390.000.000.00%4,390.004,390.004,390.00

Jun 07, 20244,390.000.000.00%4,390.004,390.004,390.00

Jun 06, 20244,480.0099.702.23%4,380.304,480.004,300.20

Jun 05, 20244,460.0039.900.89%4,420.104,460.004,420.10

Jun 04, 20244,460.000.000.00%4,460.004,460.004,460.00

Jun 03, 20244,450.00-50.20-1.13%4,500.204,500.204,450.00

May 31, 20244,450.000.000.00%4,450.004,450.004,450.00

May 30, 20244,450.000.000.00%4,450.004,450.004,450.00

May 29, 20244,450.000.000.00%4,450.004,450.004,450.00

May 28, 20244,450.00149.703.36%4,300.304,450.004,300.30

May 24, 20244,420.0040.300.91%4,379.704,420.004,379.70

May 23, 20244,430.0029.800.67%4,400.204,430.004,400.20

May 22, 20244,460.0020.200.45%4,439.804,460.004,439.80

May 21, 20244,410.009.800.22%4,400.204,410.004,319.80

May 20, 20244,420.00-40.10-0.91%4,460.104,460.204,420.00

May 17, 20244,480.000.000.00%4,480.004,480.004,480.00

May 16, 20244,480.000.300.01%4,479.704,480.004,479.70

May 15, 20244,490.00-10.20-0.23%4,500.204,500.304,490.00

May 14, 20244,480.000.000.00%4,480.004,480.004,480.00

May 13, 20244,480.00-19.70-0.44%4,499.704,500.204,440.10

May 10, 20244,480.00-20.30-0.45%4,500.304,500.304,480.00

May 09, 20244,480.00-19.70-0.44%4,499.704,500.204,480.00

May 08, 20244,520.000.000.00%4,520.004,520.004,520.00

May 07, 20244,520.00-59.90-1.33%4,579.904,580.304,500.30

May 03, 20244,520.00-20.10-0.44%4,540.104,540.204,499.80

May 02, 20244,450.00-50.10-1.13%4,500.104,500.104,220.20

May 01, 20244,490.000.000.00%4,490.004,490.004,490.00

Apr 30, 20244,560.0040.200.88%4,519.804,560.004,519.80

Apr 29, 20244,560.0079.901.75%4,480.104,560.004,439.80

Apr 26, 20244,620.0080.301.74%4,539.704,660.204,539.70

Apr 25, 20244,510.0029.900.66%4,480.104,540.304,480.10

Apr 24, 20244,510.000.000.00%4,510.004,510.004,510.00

Apr 23, 20244,520.0039.800.88%4,480.204,520.004,480.20

Apr 22, 20244,510.000.000.00%4,510.004,510.004,510.00

Apr 19, 20244,510.000.000.00%4,510.004,510.004,510.00

Apr 18, 20244,540.0099.902.20%4,440.104,540.004,440.10

Apr 17, 20244,530.000.000.00%4,530.004,530.004,530.00

Apr 16, 20244,540.0039.900.88%4,500.104,540.004,500.10

Apr 15, 20244,550.0050.101.10%4,499.904,550.004,499.90

Apr 12, 20244,540.000.000.00%4,540.004,540.004,540.00

Apr 11, 20244,510.000.000.00%4,510.004,510.004,510.00

Apr 10, 20244,540.00-60.30-1.33%4,600.304,600.304,479.80

Apr 09, 20244,510.00-69.70-1.55%4,579.704,600.204,479.90

Apr 08, 20244,320.00-179.90-4.16%4,499.904,499.904,320.00

Apr 05, 20244,420.00-60.30-1.36%4,480.304,500.304,420.00

Apr 04, 20244,390.00-9.80-0.22%4,399.804,399.804,339.70

Apr 03, 20244,440.00-40.10-0.90%4,480.104,480.104,420.20

Apr 02, 20244,450.00-49.70-1.12%4,499.704,499.704,450.00

Mar 28, 20244,470.00110.102.46%4,359.904,500.104,359.90

Mar 27, 20244,500.0080.301.78%4,419.704,500.004,419.70

Mar 26, 20244,500.00-0.200.00%4,500.204,500.204,500.00

Mar 25, 20244,440.000.000.00%4,440.004,440.004,440.00

Mar 22, 20244,430.0050.201.13%4,379.804,430.004,379.80

Mar 21, 20244,430.0049.801.12%4,380.204,430.004,380.10

Mar 20, 20244,440.0039.900.90%4,400.104,460.204,379.90

Mar 19, 20244,560.0060.301.32%4,499.704,560.004,419.90

Mar 18, 20244,590.0090.101.96%4,499.904,590.004,499.90

Mar 15, 20244,440.0019.800.45%4,420.204,460.204,420.10

Mar 14, 20244,420.0020.300.46%4,399.704,420.004,399.70

Mar 13, 20244,430.0029.800.67%4,400.204,430.004,400.20

Mar 12, 20244,450.000.000.00%4,450.004,450.004,450.00

Mar 11, 20244,450.000.000.00%4,450.004,450.004,450.00

Mar 08, 20244,450.0049.701.12%4,400.304,450.004,400.30

Mar 07, 20244,450.000.000.00%4,450.004,450.004,450.00

Mar 06, 20244,450.000.000.00%4,450.004,450.004,450.00

Mar 05, 20244,450.000.000.00%4,450.004,450.004,450.00

Mar 04, 20244,440.0019.800.45%4,420.204,440.004,399.80

Mar 01, 20244,450.00-10.30-0.23%4,460.304,500.104,450.00

Feb 29, 20244,550.00130.202.86%4,419.804,550.004,419.80

Feb 28, 20244,420.00-79.80-1.81%4,499.804,500.104,420.00

Feb 27, 20244,640.0059.901.29%4,580.104,640.004,580.10

Feb 26, 20244,630.0030.200.65%4,599.804,630.004,579.80

Feb 23, 20244,650.0030.300.65%4,619.704,650.004,619.70

Feb 22, 20244,660.00-19.90-0.43%4,679.904,679.904,619.90

Feb 21, 20244,750.00-50.20-1.06%4,800.204,800.204,750.00

Feb 20, 20244,740.00-59.70-1.26%4,799.704,799.704,740.00

Feb 19, 20244,750.00150.203.16%4,599.804,800.104,599.80

Feb 16, 20244,610.0030.200.66%4,579.804,610.004,579.80

Feb 15, 20244,560.000.000.00%4,560.004,560.004,560.00

Feb 14, 20244,570.0070.101.53%4,499.904,570.004,460.30

Feb 13, 20244,460.00-40.30-0.90%4,500.304,500.304,460.00

Feb 12, 20244,460.00-39.80-0.89%4,499.804,499.804,460.00

Feb 09, 20244,460.00-79.90-1.79%4,539.904,539.904,460.00

Feb 08, 20244,550.000.000.00%4,550.004,550.004,550.00

Feb 07, 20244,520.0080.201.77%4,439.804,520.004,419.90

Feb 06, 20244,550.000.000.00%4,550.004,550.004,550.00

Feb 05, 20244,560.0019.900.44%4,540.104,600.304,540.10

Feb 02, 20244,550.00-49.90-1.10%4,599.904,599.904,500.10

Feb 01, 20244,570.00-30.10-0.66%4,600.104,600.104,539.70

Jan 31, 20244,560.000.000.00%4,560.004,560.004,560.00

Jan 30, 20244,560.000.000.00%4,560.004,560.004,560.00

Jan 29, 20244,560.00-40.10-0.88%4,600.104,600.104,560.00

Jan 26, 20244,560.000.000.00%4,560.004,560.004,560.00

Jan 25, 20244,550.00-49.70-1.09%4,599.704,599.704,499.90

Jan 24, 20244,700.00-100.20-2.13%4,800.204,800.204,699.90

Jan 23, 20244,840.000.200.00%4,839.804,840.204,839.70

Jan 22, 20244,970.000.000.00%4,970.004,970.004,970.00

Jan 19, 20244,970.00110.302.22%4,859.704,970.004,859.70

Jan 18, 20244,930.0069.901.42%4,860.104,930.004,859.80

Jan 17, 20244,970.000.000.00%4,970.004,970.004,970.00

Jan 16, 20244,910.0029.800.61%4,880.204,910.004,879.90

Jan 15, 20244,910.00-30.30-0.62%4,940.304,940.304,910.00

Jan 12, 20244,940.000.000.00%4,940.004,940.004,940.00

Jan 11, 20244,965.0044.800.90%4,920.204,965.004,920.20

Jan 10, 20244,985.0065.101.31%4,919.904,985.004,919.90

Jan 09, 20244,985.0025.300.51%4,959.704,985.004,939.80

Jan 08, 20245,005.000.000.00%5,005.005,005.005,005.00

Jan 05, 20245,005.0025.100.50%4,979.905,100.204,979.90

Jan 04, 20245,050.0090.301.79%4,959.705,050.004,800.30

Jan 03, 20244,960.0079.801.61%4,880.205,000.204,880.20

Jan 02, 20244,790.00150.303.14%4,639.704,790.004,639.70

Dec 29, 20234,640.000.000.00%4,640.004,640.004,640.00

Dec 28, 20234,670.009.700.21%4,660.304,670.004,659.80

Dec 27, 20234,660.000.000.00%4,660.004,660.004,660.00

Dec 22, 20234,780.00139.702.92%4,640.304,780.004,640.30

Dec 21, 20234,780.000.000.00%4,780.004,780.004,780.00

Dec 20, 20234,810.00-110.30-2.29%4,920.304,920.304,810.00

Dec 19, 20234,830.00110.102.28%4,719.904,830.004,719.90

Dec 18, 20234,850.0050.301.04%4,799.704,850.004,799.70

Dec 15, 20234,925.00164.803.35%4,760.204,925.004,760.20

Dec 14, 20234,800.00-20.20-0.42%4,820.204,820.204,800.00

Dec 13, 20234,940.000.000.00%4,940.004,940.004,940.00

Dec 12, 20234,990.000.000.00%4,990.004,990.004,990.00

Dec 11, 20234,990.00-9.80-0.20%4,999.805,050.104,990.00

Dec 08, 20235,100.0099.801.96%5,000.205,100.005,000.20

Dec 07, 20235,100.000.000.00%5,100.005,100.005,100.00

Dec 06, 20235,100.00100.101.96%4,999.905,100.004,999.90

Dec 05, 20235,150.00-50.10-0.97%5,200.105,200.105,150.00

Dec 04, 20235,125.0074.701.46%5,050.305,125.004,999.80

Dec 01, 20235,125.000.000.00%5,125.005,125.005,125.00

Nov 30, 20235,125.0074.701.46%5,050.305,125.005,050.10

Nov 29, 20235,125.000.000.00%5,125.005,125.005,125.00

Nov 28, 20235,125.0074.801.46%5,050.205,125.005,050.20

Nov 27, 20235,125.0075.201.47%5,049.805,125.005,049.80

Nov 24, 20235,125.000.000.00%5,125.005,125.005,125.00

Nov 23, 20235,150.000.000.00%5,150.005,150.005,150.00

Nov 22, 20235,150.00-0.30-0.01%5,150.305,150.304,999.90

Nov 21, 20235,250.000.000.00%5,250.005,250.005,250.00

Nov 20, 20235,250.0050.300.96%5,199.705,250.005,199.70

Nov 17, 20235,150.00-49.70-0.97%5,199.705,199.705,150.00

Nov 16, 20235,250.00269.705.14%4,980.305,300.204,980.30

Nov 15, 20234,899.900.000.00%4,899.904,899.904,899.90

Nov 14, 20234,899.90-19.90-0.41%4,919.804,919.804,899.70

Nov 13, 20235,249.9049.800.95%5,200.105,249.905,200.10

Nov 10, 20234,999.900.000.00%4,999.904,999.904,999.90

Nov 09, 20235,149.800.000.00%5,149.805,149.805,149.80

Nov 08, 20235,150.200.000.00%5,150.205,150.205,150.20

Nov 03, 20235,000.20299.906.00%4,700.305,150.104,700.30

Nov 02, 20234,700.200.000.00%4,700.204,700.204,700.20

Nov 01, 20234,599.8019.900.43%4,579.904,599.804,579.90

Oct 30, 20234,379.9019.800.45%4,360.104,379.904,360.10

Oct 27, 20234,320.20-139.70-3.23%4,459.904,459.904,320.20

Oct 26, 20234,599.900.000.00%4,599.904,599.904,459.70

Oct 25, 20234,600.100.000.00%4,600.104,600.104,600.10

Oct 23, 20234,440.30-59.40-1.34%4,499.704,499.704,440.20

Oct 20, 20234,700.300.000.00%4,700.304,700.304,700.30

Oct 19, 20234,420.100.300.01%4,419.804,420.104,419.80

Oct 17, 20234,400.10-0.100.00%4,400.204,400.204,400.10

Oct 09, 20234,599.80120.002.61%4,479.804,600.204,479.80

Oct 05, 20234,199.90-40.00-0.95%4,239.904,480.204,199.90

Oct 04, 20234,299.70-100.50-2.34%4,400.204,400.204,299.70

Oct 03, 20234,400.20-0.100.00%4,400.304,460.304,399.70

Sep 29, 20234,460.20-39.70-0.89%4,499.904,499.904,460.20

Sep 28, 20234,500.300.000.00%4,500.304,500.304,500.30

Sep 27, 20234,539.80-180.10-3.97%4,719.904,720.304,379.70

Sep 25, 20234,760.100.000.00%4,760.104,760.104,760.10

Sep 22, 20234,800.300.200.00%4,800.104,800.304,800.10

Sep 21, 20234,800.200.000.00%4,800.204,800.204,800.20

Sep 19, 20234,900.300.000.00%4,900.304,900.304,900.30

Sep 18, 20234,759.900.000.00%4,759.904,759.904,759.90

Sep 15, 20234,799.80-180.30-3.76%4,980.104,980.104,799.80

Sep 14, 20234,780.30-39.60-0.83%4,819.904,819.904,780.30

Sep 12, 20235,100.300.000.00%5,100.305,100.305,100.30

Sep 08, 20235,099.700.000.00%5,099.705,099.705,099.70

Sep 06, 20234,899.800.000.00%4,899.804,899.804,899.80

Sep 05, 20234,979.70-20.40-0.41%5,000.105,000.104,960.30

Sep 04, 20235,200.100.000.00%5,200.105,200.105,200.10

Sep 01, 20235,200.200.000.00%5,200.205,200.205,200.20

Aug 31, 20235,400.300.000.00%5,400.305,400.305,400.30

Aug 24, 20235,525.200.000.00%5,525.205,525.205,525.20

Aug 22, 20235,450.300.000.00%5,450.305,450.305,400.20

Aug 18, 20235,399.80-0.50-0.01%5,400.305,400.305,399.80

Aug 14, 20235,649.900.000.00%5,649.905,649.905,649.90

Aug 10, 20235,399.800.000.00%5,399.805,399.805,399.80

Aug 09, 20235,599.800.000.00%5,599.805,599.805,599.80

Aug 07, 20235,550.200.000.00%5,550.205,550.205,550.20

Aug 03, 20235,350.300.000.00%5,350.305,350.305,350.30

Aug 02, 20235,549.90-100.30-1.81%5,650.205,650.205,549.90

Jul 31, 20235,699.80-0.50-0.01%5,700.305,700.305,699.80

Jul 27, 20235,649.80149.502.65%5,500.305,649.805,500.30

Jul 26, 20235,499.80-50.50-0.92%5,550.305,550.305,499.80

Jul 25, 20235,550.300.600.01%5,549.705,599.905,549.70

Jul 20, 20235,599.7099.801.78%5,499.905,599.705,499.90

Jul 19, 20235,500.300.000.00%5,500.305,500.305,500.30

Jul 17, 20235,650.200.000.00%5,650.205,650.205,650.20

Jul 14, 20235,699.700.000.00%5,699.705,699.705,699.70

Jul 11, 20235,599.900.000.00%5,599.905,599.905,599.90

Jul 10, 20235,650.10-50.10-0.89%5,700.205,700.205,650.10

Jul 07, 20235,699.900.000.00%5,699.905,699.905,699.90

Jul 03, 20235,549.700.000.00%5,549.705,549.705,549.70

Jun 28, 20235,800.2050.100.86%5,750.105,800.205,749.70

Jun 23, 20235,400.10-400.00-7.41%5,800.105,800.105,399.70

Jun 22, 20235,850.300.000.00%5,850.305,850.305,850.30

Jun 19, 20235,799.90-300.00-5.17%6,099.906,099.905,799.90

Jun 16, 20235,850.300.100.00%5,850.205,850.305,850.20

Jun 15, 20235,900.30-99.40-1.68%5,999.706,049.805,900.30

Jun 14, 20236,000.10-49.70-0.83%6,049.806,250.206,000.10

Jun 13, 20236,300.300.000.00%6,300.306,300.306,300.30

Jun 12, 20236,200.10150.002.42%6,050.106,200.106,050.10

Jun 08, 20236,150.20200.003.25%5,950.206,250.305,950.10

Data shown is for the period Jun 08, 2023 - Jan 17, 2025.
Change, open, close, high, and low values are based on the daily buying price rate of CAM.

Dekel Agri-Vision

Glanbia

Associated British Foods

p2,012.0

+44.0 (+2.24%)

BME

B&M European Value Retail

Fevertree Drinks

Young & Co's Brewery

Warpaint London

Genus

Venture Life

Britvic

Artisanal Spirits

Commission-free investing for everyone
Buy and sell Camellia PLC -p0 (0%) and over 13,000 global stocks and ETFs

Get the app

Open account

Other fees may apply. See our terms and fees.

See our terms and fees here

lifetime funded accounts

Trustpilot

TrustScore 4.6

42,894 reviews

in client assets and cash

Buy stocks instantly

Choose your favourite company

Select how much to invest

Get your shares in seconds

Building wealth is a habit.
Automate it with a Pie.

Invest in ready-made pies, or build your own selecting from thousands of stocks and ETFs

Learn more

Learn more

Own even the most expensive stocks like Google, Amazon and Apple

Euronext
Paris

NYSE,
NASDAQ

Deutsche Börse Xetra

Euronext Amsterdam

Bolsa
de Madrid

Wiener
Börse

London Stock Exchange

Euronext Lisbon

Euronext
Paris

NYSE,
NASDAQ

Deutsche Börse Xetra

Euronext Amsterdam

Bolsa
de Madrid

Wiener
Börse

London Stock Exchange

Euronext Lisbon

See all trading instruments

24/7 support

29 seconds average response time

Start investing now

Get the app

Open account

Get the mobile app

Excellent

Rated 4.6 / 5 based on 42,894 reviews on

Trustpilot

Rated 4.6 / 5 based on 42,894 reviews on

Trustpilot

Invited

Trustworthy and Best UX

Best trading app with the most beautiful and intuitive User Experience

Batka

5 days ago

Invited

Great for parking your money

Great for parking your money short and kong term. Market leading returns for both EUR & GBP with no fees. Easy account set up and quick response from Customer Service. Highly recommended

Marco B

5 days ago

Invited

Easy to use

Easy to use, great guidance and notice of risk! 100% would reccomend for anyone that is new to trading and stocks and looking to start up!

Mr Konstantinidis

5 days ago

Invited

Love using trade 212

Love using trade 212, best decision I ever made. Easy to use, great interest and has the most flexibility. All round great service

Jen

6 days ago

Cost effective

Intuitive app. Easy trading with low, low charges. Debit card easy to setup with cash back. None invested funds receive a good rate of return. A no brainer for investors to receive max returns.

Chris waters

6 days ago

Invited

Trading 212 makes investing easy and rewarding

Easy to use and navigate through the app, recent updates have improved visibility of allocation of funds.

Graeme

6 days ago

Invited

Easy to use

Easy to use, great interest rate on savings in the Cash ISA. Instant transfers in and out of the account

Karol Krahmer

6 days ago

Invited

A good interface

A good interface low cost of operations many tools helping to take good decisions for advanced or just starting users.

Guest

6 days ago

Invited

Fabulous app for trading the markets

Fabulous app for trading the markets. I’m 2 months into my trading journey and I found the app extremely useful, quick to action buy/sell requests and I like the latest updates too! I used the dummy account to build up my experience and I found this to be the best learning curve for training good habits.

6 days ago

Invited

The Most reliable trading platform i’ve…

The Most reliable trading platform i’ve ever used ! Thanks Trading212 !

Byco byco

6 days ago

Invited

Super easy to set up and use

Super easy to set up and use. Notifications are great and keep me informed and proactively encourage me to invest. Much better than high street banks!

Mike Gildersleeves

7 days ago

Invited

Trading 212 ISA with Daily Interest is a Game Changer

I’ve been using Trading 212’s mostly for the ISAs, the daily interest on uninvested cash is a huge bonus! It’s awesome to see your money working even when it’s not invested. The app takes a bit of getting used too but it’s fine and once you get the hang of navigating it. Large cash withdrawals can take a while (up to 3 days) make sure to plan for this.

Wayne Lloyd

8 days ago

Invited

Easy to set up

Easy to set up, easy to manage and great that you can clearly see interest earned daily.

Fay Walker

8 days ago

Invited

Love the app

Love the app, the daily interest notifications are very satisfying. Setting up an account was super easy and the app is intuitive to use. So far I'm really impressed.

Rachael Cornfield

9 days ago

Invited

Trust that I can get my money withdrawn…

Trust that I can get my money withdrawn easily. Never had any issues with the app. Provides a statements each time I do task.

Mariam Jaffari Abdul Razak

9 days ago

Invited

Easy to use

Easy to set up. Easy transfer of ISA Enjoy watching interest added daily Early days but so far so good

Allyson

10 days ago

Invited

I love trading212!

I love trading212! I remember the times where buying shares would cost a minimum of £10 and Trading212 has made investing accessible. The pie’s are excellent, the cashback scheme great and the Cash ISA is better than most banks. I hope Trading212 continues to put customers first and improving the platform.

10 days ago

I have been using T212 for about 3…

I have been using T212 for about 3 years now and so far i have a very good experience. Easy to manage your stocks for 24 hours for US markets. Hopefully they will stay this way or even more. And Hopefully they will consider fund transfer from Revolut as many people have revolut account like myself.

Something Interesting

10 days ago

Invited

Everything works well

Been using Trading 212 for a couple of years. Everything works well. The app and the website are easy to use. I like the lack of fees / the low fees. I like the pies for automating your investments. I like the notifications for price changes of specific assets. The customer support is polite.

Mark

10 days ago

Invited

Really good app makes it easy to top up…

Really good app makes it easy to top up my cash isa & it’s fun to see the daily interest accruing

Amy Balcomb

10 days ago

Showing some of our positive client reviews

Our awards

Invest commission-free

Commission-free investing for everyoneBuy and sell Camellia PLC -p0 (0%) and over 13,000 global stocks and ETFs

Buy stocks instantly

24/7 support

Commission-free investing for everyone
Buy and sell Camellia PLC -p0 (0%) and over 13,000 global stocks and ETFs