When investing, your capital is at risk and you may get back less than invested. Past performance doesn’t guarantee future results.
Colony Bankcorp
CBAN
Colony Bankcorp
Invest commission-free
Buy and sell fractional shares for as little as £1
Date
Close
Change
Change (%)
Open
High
Low
16.02-0.16-1.00%16.1816.1815.95
15.840.070.44%15.7716.1415.70
15.62-0.01-0.06%15.6315.7715.45
15.62-0.16-1.02%15.7815.7815.38
15.180.161.05%15.0215.1814.88
14.80-0.23-1.55%15.0315.0314.61
14.67-0.10-0.68%14.7715.1614.63
15.36-0.09-0.59%15.4515.4515.25
15.45-0.27-1.75%15.7215.8615.28
15.740.050.32%15.6916.0215.60
15.750.020.13%15.7315.9215.68
15.82-0.43-2.72%16.2516.4215.76
16.14-0.13-0.81%16.2716.4416.08
16.270.110.68%16.1616.3716.08
16.25-0.22-1.35%16.4716.5416.15
16.560.140.85%16.4216.6116.12
16.270.100.61%16.1716.2716.07
16.100.080.50%16.0216.4315.98
16.140.070.43%16.0716.4815.93
16.02-0.51-3.18%16.5316.5315.88
16.22-0.99-6.10%17.2117.4616.10
17.17-0.14-0.82%17.3117.3817.10
17.310.070.40%17.2417.5317.17
17.37-0.17-0.98%17.5417.5417.16
17.40-0.31-1.78%17.7117.7117.40
17.640.140.79%17.5017.8017.50
17.49-0.06-0.34%17.5517.8817.12
17.39-0.23-1.32%17.6217.7017.35
17.590.030.17%17.5617.6817.49
17.59-0.25-1.42%17.8417.9517.57
17.620.010.06%17.6117.7017.49
17.63-0.10-0.57%17.7317.8617.58
17.730.170.96%17.5617.9617.52
17.63-0.75-4.25%18.3818.4717.31
17.62-0.05-0.28%17.6717.9217.61
17.67-0.21-1.19%17.8817.9517.63
17.83-0.15-0.84%17.9818.4417.78
17.570.231.31%17.3417.6216.78
17.190.201.16%16.9917.3216.97
16.970.070.41%16.9017.0916.89
16.960.150.88%16.8117.2516.71
16.94-0.19-1.12%17.1317.2716.94
16.98-0.21-1.24%17.1917.2816.98
17.09-0.25-1.46%17.3417.3517.09
17.26-0.31-1.80%17.5717.5917.25
17.36-0.11-0.63%17.4717.4717.25
17.350.181.04%17.1717.5117.17
17.010.110.65%16.9017.2416.77
16.92-0.62-3.66%17.5417.5416.92
17.501.307.43%16.2018.0316.20
15.610.261.67%15.3515.6215.32
15.13-0.06-0.40%15.1915.4115.10
15.03-0.26-1.73%15.2915.3915.00
15.21-0.16-1.05%15.3715.4815.20
15.440.402.59%15.0415.5115.04
15.090.161.06%14.9315.0914.85
14.91-0.02-0.13%14.9315.0614.89
14.85-0.37-2.49%15.2215.2214.85
15.12-0.35-2.31%15.4715.4715.01
15.400.070.45%15.3315.4015.05
15.230.010.07%15.2215.2915.08
15.19-0.61-4.02%15.8015.8015.19
15.67-0.25-1.60%15.9215.9215.59
15.840.050.32%15.7915.8615.77
15.79-0.11-0.70%15.9015.9015.76
15.60-0.02-0.13%15.6215.8415.56
15.500.191.23%15.3115.7015.31
15.330.150.98%15.1815.5115.00
14.99-0.03-0.20%15.0215.0214.88
15.010.000.00%15.0115.2514.91
14.95-0.40-2.68%15.3515.3514.88
15.000.050.33%14.9515.0314.87
15.01-0.02-0.13%15.0315.2315.00
14.830.000.00%14.8315.0014.66
14.94-0.31-2.07%15.2515.2914.92
15.16-0.23-1.52%15.3915.4715.04
15.520.301.93%15.2215.6515.22
15.230.000.00%15.2315.3415.15
15.16-0.16-1.06%15.3215.3915.08
15.16-0.09-0.59%15.2515.3015.09
15.29-0.11-0.72%15.4015.5915.29
15.38-0.19-1.24%15.5715.6015.37
15.53-0.17-1.09%15.7015.8515.40
15.840.000.00%15.8415.9315.47
15.500.040.26%15.4615.8715.38
15.50-0.19-1.23%15.6915.8015.47
15.51-0.04-0.26%15.5515.7415.31
15.370.191.24%15.1815.4714.96
14.97-0.12-0.80%15.0915.0914.91
14.920.010.07%14.9114.9914.69
14.980.171.13%14.8115.1814.70
14.810.030.20%14.7815.0214.78
14.73-0.16-1.09%14.8914.9114.62
14.83-0.16-1.08%14.9915.1214.73
14.88-0.07-0.47%14.9515.3714.71
14.940.040.27%14.9015.0614.86
15.01-0.55-3.66%15.5615.5614.92
14.940.140.94%14.8015.1514.79
14.83-0.02-0.13%14.8514.9714.79
14.850.030.20%14.8214.9914.61
14.87-0.25-1.68%15.1215.1914.82
14.900.442.95%14.4615.1214.35
14.18-0.12-0.85%14.3014.3614.06
14.08-0.12-0.85%14.2014.3814.05
14.15-0.20-1.41%14.3514.3914.14
14.440.070.48%14.3714.6214.31
14.340.352.44%13.9914.5213.99
13.990.080.57%13.9114.3013.88
13.700.191.39%13.5113.7113.47
13.490.272.00%13.2213.5313.02
13.12-0.02-0.15%13.1413.2613.01
13.14-0.14-1.07%13.2813.4313.07
13.250.010.08%13.2413.4813.18
13.09-0.26-1.99%13.3513.5613.01
13.300.010.08%13.2913.5113.12
13.32-0.09-0.68%13.4113.6313.22
13.96-0.14-1.00%14.1014.2513.79
14.55-1.04-7.15%15.5915.7414.36
15.53-0.17-1.09%15.7015.7615.48
15.600.231.47%15.3715.8015.20
15.26-0.30-1.97%15.5615.5615.17
15.451.107.12%14.3515.5514.35
14.16-0.10-0.71%14.2614.3814.01
14.000.221.57%13.7814.0713.78
13.800.120.87%13.6813.8713.52
13.700.110.80%13.5913.7513.48
13.55-0.10-0.74%13.6513.9613.55
13.650.060.44%13.5913.8513.55
13.700.080.58%13.6213.7813.55
13.650.201.47%13.4513.7013.45
13.35-0.08-0.60%13.4313.5013.19
13.28-0.02-0.15%13.3013.3112.71
13.260.614.60%12.6513.3012.65
12.480.302.40%12.1812.4812.13
12.150.000.00%12.1512.2712.05
12.13-0.03-0.25%12.1612.2712.11
12.01-0.19-1.58%12.2012.2511.93
12.20-0.08-0.66%12.2812.3212.17
12.24-0.03-0.25%12.2712.4012.24
12.15-0.06-0.49%12.2112.4512.10
12.25-0.01-0.08%12.2612.5012.24
12.140.272.22%11.8712.1411.87
11.800.080.68%11.7211.8911.71
11.81-0.08-0.68%11.8911.9411.80
11.900.423.53%11.4811.9811.48
11.37-0.15-1.32%11.5211.5211.31
11.470.080.70%11.3911.6911.39
11.510.080.70%11.4311.7311.43
11.47-0.27-2.35%11.7411.8811.27
11.750.050.43%11.7012.0011.62
11.810.010.08%11.8011.8311.70
11.840.010.08%11.8312.4411.83
11.51-0.11-0.96%11.6211.6311.30
11.60-0.06-0.52%11.6611.8011.53
11.75-0.05-0.43%11.8011.9611.75
11.960.151.25%11.8112.0011.74
11.88-0.02-0.17%11.9012.0511.80
11.870.000.00%11.8712.1211.78
11.94-0.29-2.43%12.2312.2311.88
12.08-0.03-0.25%12.1112.1712.02
11.980.010.08%11.9712.1111.85
11.800.100.85%11.7011.9311.60
11.86-0.06-0.51%11.9212.0311.82
11.85-0.15-1.27%12.0012.0011.81
11.89-0.23-1.93%12.1212.1511.76
12.100.201.65%11.9012.2211.88
11.88-0.07-0.59%11.9512.0611.79
11.91-0.03-0.25%11.9412.1711.86
11.91-0.10-0.84%12.0112.0111.82
11.90-0.10-0.84%12.0012.0011.80
11.930.221.84%11.7111.9811.51
11.610.020.17%11.5911.6811.43
11.44-0.03-0.26%11.4711.6011.35
11.400.010.09%11.3911.4611.24
11.300.000.00%11.3011.4411.21
11.290.030.27%11.2611.3411.25
11.25-0.08-0.71%11.3311.4411.25
11.380.131.14%11.2511.5211.20
11.300.050.44%11.2511.7011.20
11.200.090.80%11.1111.4010.98
10.980.100.91%10.8811.1110.88
10.87-0.06-0.55%10.9311.1010.70
11.070.211.90%10.8611.3210.74
10.80-0.12-1.11%10.9210.9710.77
10.850.020.18%10.8310.9210.68
10.760.111.02%10.6510.9510.63
10.800.090.83%10.7110.9610.71
10.700.010.09%10.6910.9210.52
10.630.211.98%10.4210.6610.37
10.45-0.06-0.57%10.5110.6710.33
10.53-0.10-0.95%10.6310.6510.48
10.59-0.01-0.09%10.6010.7510.40
10.58-0.07-0.66%10.6510.6910.40
10.570.050.47%10.5210.6610.50
10.63-0.09-0.85%10.7210.7810.56
10.72-0.07-0.65%10.7910.8210.54
10.95-0.03-0.27%10.9811.0710.81
10.87-0.05-0.46%10.9211.0610.80
10.850.050.46%10.8010.9210.70
10.79-0.30-2.78%11.0911.2210.79
10.940.111.01%10.8311.0110.83
10.90-0.15-1.38%11.0511.1710.79
11.15-0.34-3.05%11.4911.5011.14
11.500.403.48%11.1011.6311.10
11.160.131.16%11.0311.2010.84
10.90-0.26-2.39%11.1611.1610.85
11.04-0.23-2.08%11.2711.3211.04
11.19-0.07-0.63%11.2611.3011.10
11.270.020.18%11.2511.3811.16
11.140.454.04%10.6911.2210.51
10.690.040.37%10.6510.7310.52
10.63-0.14-1.32%10.7710.8010.61
10.760.000.00%10.7610.9510.49
10.83-0.09-0.83%10.9211.1110.76
11.03-0.06-0.54%11.0911.1410.96
11.02-0.08-0.73%11.1011.1010.96
11.07-0.03-0.27%11.1011.2011.03
11.11-0.20-1.80%11.3111.3110.99
11.14-0.29-2.60%11.4311.4411.05
11.28-0.08-0.71%11.3611.4911.04
11.340.191.68%11.1511.4911.13
11.200.010.09%11.1911.2611.04
11.15-0.13-1.17%11.2811.3011.02
11.340.151.32%11.1911.4911.07
10.95-0.21-1.92%11.1611.2310.92
11.25-0.04-0.36%11.2911.3311.21
11.150.050.45%11.1011.4411.10
11.210.110.98%11.1011.2810.93
11.10-0.06-0.54%11.1611.2510.88
11.22-0.23-2.05%11.4511.5111.10
11.470.060.52%11.4111.7511.41
11.56-0.03-0.26%11.5911.7011.52
11.680.393.34%11.2911.7111.19
11.190.151.34%11.0411.1910.92
10.95-0.55-5.02%11.5011.6310.91
11.740.242.04%11.5011.8011.50
11.520.040.35%11.4811.5711.17
11.40-0.06-0.53%11.4611.5111.36
11.47-0.14-1.22%11.6111.6711.35
11.64-0.08-0.69%11.7211.8011.55
11.83-0.02-0.17%11.8511.8911.68
11.850.060.51%11.7912.0311.74
11.94-0.36-3.02%12.3012.3011.73
12.23-0.58-4.74%12.8112.8512.23
12.930.080.62%12.8513.0112.85
12.85-0.31-2.41%13.1613.4212.80
13.15-0.10-0.76%13.2513.2512.98
13.10-0.14-1.07%13.2413.2612.62
13.070.010.08%13.0613.2812.81
12.90-0.26-2.02%13.1613.1612.90
13.030.634.83%12.4013.1212.40
12.40-0.06-0.48%12.4612.4612.31
12.38-0.07-0.57%12.4512.5612.34
12.360.050.40%12.3112.5512.28
12.45-0.14-1.12%12.5912.7012.41
12.66-0.13-1.03%12.7912.8912.52
12.71-0.09-0.71%12.8013.0512.56
12.83-0.05-0.39%12.8812.9212.64
12.90-0.01-0.08%12.9113.0812.85
13.04-0.11-0.84%13.1513.2413.00
13.150.241.83%12.9113.3812.90
12.970.050.39%12.9213.0312.88
12.92-0.21-1.63%13.1313.1312.87
13.10-0.04-0.31%13.1413.4213.02
13.300.060.45%13.2413.3813.15
13.330.080.60%13.2513.4013.25
13.33-0.04-0.30%13.3713.4013.20
13.310.120.90%13.1913.4313.11
13.200.060.45%13.1413.3113.12
13.10-0.04-0.31%13.1413.3412.87
12.99-0.03-0.23%13.0213.5812.95
13.110.342.59%12.7713.2312.75
12.77-0.03-0.23%12.8012.9512.57
12.720.312.44%12.4112.9712.40
12.430.433.46%12.0012.7412.00
12.190.463.77%11.7312.3611.72
11.700.000.00%11.7011.8311.62
11.62-0.02-0.17%11.6411.7411.55
11.580.070.60%11.5111.6711.46
11.460.141.22%11.3211.5811.20
11.24-0.07-0.62%11.3111.5011.21
11.27-0.04-0.35%11.3111.4611.25
11.400.393.42%11.0111.4311.01
11.050.383.44%10.6711.1610.67
10.73-0.08-0.75%10.8110.8410.67
10.690.141.31%10.5510.8810.50
10.50-0.03-0.29%10.5310.5910.47
10.53-0.06-0.57%10.5910.6410.52
10.640.030.28%10.6110.7510.59
10.67-0.01-0.09%10.6810.7910.55
10.55-0.05-0.47%10.6010.6810.51
10.65-0.04-0.38%10.6910.8110.61
10.710.161.49%10.5510.7610.48
10.47-0.03-0.29%10.5010.5010.38
10.500.010.10%10.4910.7010.48
10.490.141.33%10.3510.8210.06
10.04-0.01-0.10%10.0510.139.92
10.06-0.04-0.40%10.1010.139.97
10.01-0.13-1.30%10.1410.239.89
10.08-0.22-2.18%10.3010.3010.05
10.19-0.13-1.28%10.3210.4210.18
10.37-0.11-1.06%10.4810.4810.29
10.37-0.13-1.25%10.5010.5010.28
10.300.151.46%10.1510.3810.15
10.020.090.90%9.9310.039.84
9.890.080.81%9.8110.139.81
9.740.050.51%9.699.929.62
9.60-0.10-1.04%9.709.709.46
9.61-0.14-1.46%9.759.869.61
9.50-0.10-1.05%9.609.639.38
9.58-0.01-0.10%9.599.679.35
9.57-0.10-1.04%9.679.889.55
9.73-0.26-2.67%9.999.999.73
9.930.030.30%9.9010.219.90
9.87-0.14-1.42%10.0110.069.81
10.110.131.29%9.9810.359.98
10.000.040.40%9.9610.169.95
9.88-0.21-2.13%10.0910.099.84
10.00-0.06-0.60%10.0610.069.96
10.090.100.99%9.9910.169.95
9.980.020.20%9.969.999.95
9.960.040.40%9.929.999.92
9.960.050.50%9.9110.009.91
9.980.141.40%9.849.999.84
9.840.040.41%9.809.859.70
9.80-0.09-0.92%9.899.929.73
9.91-0.10-1.01%10.0110.209.88
9.980.141.40%9.8410.129.84
9.850.040.41%9.819.939.76
9.75-0.09-0.92%9.849.849.71
9.760.070.72%9.699.809.67
9.73-0.01-0.10%9.749.769.63
9.73-0.07-0.72%9.809.819.70
9.770.040.41%9.739.889.69
9.81-0.02-0.20%9.839.939.75
9.89-0.17-1.72%10.0610.099.79
9.98-0.14-1.40%10.1210.149.89
10.16-0.09-0.89%10.2510.3410.05
10.310.111.07%10.2010.3210.20
10.160.040.39%10.1210.1810.09
10.190.030.29%10.1610.2310.13
10.16-0.19-1.87%10.3510.3710.06
10.260.050.49%10.2110.2610.18
10.19-0.03-0.29%10.2210.2610.05
10.27-0.08-0.78%10.3510.4710.20
10.40-0.15-1.44%10.5510.5510.35
10.51-0.01-0.10%10.5210.5210.49
10.40-0.05-0.48%10.4510.5510.40
10.38-0.06-0.58%10.4410.4910.33
10.460.070.67%10.3910.4710.31
10.37-0.05-0.48%10.4210.5210.28
10.470.020.19%10.4510.6010.40
10.45-0.14-1.34%10.5910.6210.43
10.550.171.61%10.3810.6710.30
10.25-0.16-1.56%10.4110.4110.20
10.39-0.03-0.29%10.4210.4210.29
10.450.060.57%10.3910.5810.39
10.390.080.77%10.3110.4110.28
10.32-0.01-0.10%10.3310.3510.28
10.28-0.08-0.78%10.3610.3610.22
10.44-0.01-0.10%10.4510.5110.36
10.540.070.66%10.4710.6710.43
10.43-0.34-3.26%10.7710.7710.42
10.69-0.27-2.53%10.9610.9610.69
10.96-0.05-0.46%11.0111.0910.95
Related
Commission-free investing for everyone
Buy and sell Colony Bankcorp Inc +$0.18 (1.14%) and over 13,000 global stocks and ETFs
Other fees may apply. See our terms and fees.
See our terms and fees here
lifetime funded accounts
Trustpilot
TrustScore 4.6
43,278 reviews
in client assets and cash
Buy stocks instantly
Building wealth is a habit.
Automate it with a Pie.
Invest in ready-made pies, or build your own selecting from thousands of stocks and ETFs
Own even the most expensive stocks like Google, Amazon and Apple
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
24/7 support
29 seconds average response time
Start investing now
Get the mobile app
Excellent
Rated 4.6 / 5 based on 43,278 reviews on
Trustpilot
Rated 4.6 / 5 based on 43,278 reviews on
Trustpilot
Invited
Love this platform
Love this platform! The interest is amazing and the app easy to use
Great app
Great app, I have been using for years for my stock ISA and investments, recently I was due to go on holiday and needed a fee-free currency exchange card to spend with and I had an email from Trading212 introducing there new debit card that had exactly that. It came within days of ordering it and worked well.
Invited
Awesome service everything in one place
Awesome service everything in one place
Invited
Love this app
Love this app, use it almost every day
Invited
Easy to use
Extremely easy to use trading platform, I would recommend to all friends and family
Invited
Great app easy to use and great features
Great app easy to use and great features
Invited
I was looking for somewhere to invest…
I was looking for somewhere to invest after my existing ISA provider decided to increase their charges for small investors. A colleague told me about Tr^ding 212 so decided to give it a go. So far I am very impressed with the easy to setup app, excellent comms and a dynamic trading experience. Also a very easy mechanism to transfer my ISAs from my existing provider. Early days, but so far very happy with the offering.
Invited
Easy to use
Easy to use. Informative site. Great to be able to see everything on the same app good investment returns
Invited
Fast transactions , clear and good interest on cash
I love how transparent the site is, the updates about interest end, and easy statements make it a brilliant platform for me as a complete amateur to use
Invited
Reliable, Straightforward and Intuitive
Reliable, easy to use and perfect for the average person to make simple investments in stocks and shares
Invited
Fantastic platform
Fantastic platform, class leading interest on cash, flexible ISA and No platform fees - what more could you need?!
Invited
Best rates and very simplemplatform
Can't believe I wasn't using this ISA sooner, they have really good rates and get paid interest daily. You can see the incremental amounts each day and up and its very easy to use
Invited
Easy to Use
Very easy to use and understand for someone who is new to investing. Cash ISA is also really good with good interest rate and customer service is spot on with the ability to message.
Invited
Moving my ISA from tsb
Moving my ISA from tsb where it was earning virtually nothing to 4.9% with 212 is a good start! Regular communication and easy to navigate site are also massive bonuses. Thanks trading 212!
Invited
Great investment app
Great investment app. Probably the best on the market right now.
Showing some of our positive client reviews
Our awards
