Mar 28, 20238.38-0.12-1.43%8.508.538.36
Mar 27, 20238.51-0.26-3.06%8.778.858.51
Mar 24, 20238.740.080.92%8.668.748.61
Mar 23, 20238.70-0.09-1.03%8.798.928.66
Mar 22, 20238.69-0.16-1.84%8.858.938.69
Mar 21, 20238.84-0.06-0.68%8.908.958.79
Mar 20, 20238.84-0.06-0.68%8.908.918.78
Mar 17, 20238.88-0.06-0.68%8.949.028.84
Mar 16, 20238.930.151.68%8.789.018.78
Mar 15, 20238.790.222.50%8.578.798.48
Mar 14, 20238.61-0.10-1.16%8.719.008.50
Mar 13, 20238.600.151.74%8.458.778.35
Mar 10, 20238.44-0.19-2.25%8.638.678.42
Mar 09, 20238.65-0.11-1.27%8.768.818.59
Mar 08, 20238.73-0.11-1.26%8.848.878.70
Mar 07, 20238.82-0.05-0.57%8.878.878.73
Mar 06, 20238.870.121.35%8.758.998.75
Mar 03, 20238.79-0.01-0.11%8.809.008.74
Mar 02, 20238.71-0.25-2.87%8.969.198.69
Mar 01, 20238.91-0.03-0.34%8.948.958.86
Feb 28, 20238.95-0.02-0.22%8.979.118.88
Feb 27, 20239.040.020.22%9.029.098.98
Feb 24, 20238.990.030.33%8.969.018.86
Feb 23, 20239.11-0.06-0.66%9.179.178.99
Feb 22, 20239.060.000.00%9.069.148.96
Feb 21, 20239.05-0.01-0.11%9.069.298.98
Feb 17, 20239.16-0.06-0.66%9.229.229.09
Feb 16, 20239.23-0.09-0.98%9.329.389.23
Feb 15, 20239.450.070.74%9.389.469.35
Feb 14, 20239.450.131.38%9.329.489.26
Feb 13, 20239.360.040.43%9.329.499.28
Feb 10, 20239.300.090.97%9.219.389.14
Feb 09, 20239.24-0.21-2.27%9.459.509.16
Feb 08, 20239.380.050.53%9.339.419.25
Feb 07, 20239.320.101.07%9.229.339.13
Feb 06, 20239.240.020.22%9.229.319.19
Feb 03, 20239.34-0.08-0.86%9.429.459.30
Feb 02, 20239.580.131.36%9.459.639.45
Feb 01, 20239.400.151.60%9.259.439.20
Jan 31, 20239.240.060.65%9.189.299.18
Jan 30, 20239.17-0.05-0.55%9.229.239.13
Jan 27, 20239.270.090.97%9.189.349.12
Jan 26, 20239.150.222.40%8.939.188.91
Jan 25, 20238.880.111.24%8.778.898.62
Jan 24, 20238.870.020.23%8.858.928.75
Jan 23, 20238.790.141.59%8.658.858.65
Jan 20, 20238.670.131.50%8.548.738.52
Jan 19, 20238.51-0.06-0.71%8.578.698.51
Jan 18, 20238.61-0.13-1.51%8.748.888.60
Jan 17, 20238.750.101.14%8.658.768.63
Jan 13, 20238.690.070.81%8.628.698.57
Jan 12, 20238.640.131.50%8.518.668.47
Jan 11, 20238.570.222.57%8.358.588.35
Jan 10, 20238.34-0.17-2.04%8.518.548.31
Jan 09, 20238.510.040.47%8.478.698.41
Jan 06, 20238.40-0.15-1.79%8.558.568.35
Jan 05, 20238.52-0.21-2.46%8.738.738.51
Jan 04, 20238.77-0.04-0.46%8.818.878.70
Dec 16, 20228.810.121.36%8.698.868.64
Dec 15, 20228.790.010.11%8.788.898.74
Dec 14, 20228.89-0.12-1.35%9.019.178.87
Dec 13, 20229.00-0.17-1.89%9.179.218.80
Dec 12, 20228.930.000.00%8.939.068.85
Dec 09, 20228.910.040.45%8.879.038.87
Dec 08, 20228.920.222.47%8.709.038.65
Dec 07, 20228.640.101.16%8.548.768.47
Dec 06, 20228.53-0.17-1.99%8.708.738.38
Dec 05, 20228.75-0.31-3.54%9.069.128.65
Dec 02, 20229.150.060.66%9.099.188.97
Dec 01, 20229.21-0.02-0.22%9.239.389.17
Nov 30, 20229.180.293.16%8.899.218.80
Nov 29, 20228.87-0.01-0.11%8.889.028.83
Nov 28, 20228.88-0.12-1.35%9.009.138.82
Nov 25, 20229.000.000.00%9.009.078.94
Nov 23, 20229.040.161.77%8.889.178.85
Nov 22, 20228.860.000.00%8.868.938.60
Nov 21, 20228.770.060.68%8.718.828.60
Nov 18, 20228.72-0.05-0.57%8.778.848.70
Nov 17, 20228.74-0.06-0.69%8.808.968.65
Nov 16, 20229.00-0.13-1.44%9.139.138.94
Nov 15, 20229.12-0.50-5.48%9.629.629.07
Nov 14, 20229.36-0.01-0.11%9.379.479.12
Nov 11, 20229.37-0.01-0.11%9.389.519.16
Nov 10, 20229.25-0.26-2.81%9.519.679.21
Nov 09, 20229.03-0.21-2.33%9.249.249.02
Nov 08, 20229.230.000.00%9.239.368.96
Nov 07, 20229.14-0.09-0.98%9.239.338.88
Nov 04, 20229.11-0.16-1.76%9.279.498.86
Nov 03, 20228.960.070.78%8.899.148.85
Nov 02, 20228.89-0.33-3.71%9.229.228.87
Nov 01, 20229.15-0.33-3.61%9.489.489.06
Oct 31, 20229.340.242.57%9.109.429.04
Oct 28, 20229.080.010.11%9.079.098.88
Oct 27, 20228.960.020.22%8.949.078.83
Oct 26, 20228.84-0.12-1.36%8.969.018.80
Oct 25, 20228.960.343.79%8.629.008.59
Oct 24, 20228.51-0.13-1.53%8.648.648.34
Oct 21, 20228.51-0.13-1.53%8.648.648.36
Oct 20, 20228.55-0.14-1.64%8.698.768.50
Oct 19, 20228.60-0.15-1.74%8.758.788.53
Oct 18, 20228.79-0.10-1.14%8.898.978.75
Oct 17, 20228.640.070.81%8.578.758.56
Oct 14, 20228.34-0.31-3.72%8.658.738.33
Oct 13, 20228.490.080.94%8.418.618.20
Oct 12, 20228.55-0.05-0.58%8.608.648.48
Oct 11, 20228.59-0.33-3.84%8.928.928.44
Oct 10, 20228.87-0.47-5.30%9.349.348.74
Oct 07, 20229.23-0.19-2.06%9.429.429.17
Oct 06, 20229.41-0.12-1.28%9.539.539.38
Oct 05, 20229.490.131.37%9.369.539.34
Oct 04, 20229.42-0.01-0.11%9.439.539.36
Oct 03, 20229.25-0.01-0.11%9.269.299.05
Sep 30, 20229.11-0.11-1.21%9.229.319.11
Sep 29, 20229.15-0.05-0.55%9.209.279.04
Sep 28, 20229.220.495.31%8.739.278.73
Sep 27, 20228.660.050.58%8.618.728.54
Sep 26, 20228.46-0.15-1.77%8.618.698.42
Sep 23, 20228.48-0.17-2.00%8.658.658.46
Sep 22, 20228.64-0.30-3.47%8.948.948.58
Sep 21, 20228.88-0.07-0.79%8.959.048.82
Sep 20, 20228.82-0.10-1.13%8.928.928.66
Sep 19, 20228.89-0.21-2.36%9.109.108.83
Sep 16, 20229.11-0.10-1.10%9.219.219.08
Sep 15, 20229.28-0.21-2.26%9.499.539.16
Sep 14, 20229.500.050.53%9.459.529.30
Sep 13, 20229.36-0.12-1.28%9.489.489.25
Sep 12, 20229.59-0.12-1.25%9.719.799.59
Sep 09, 20229.66-0.01-0.10%9.679.739.59
Sep 08, 20229.540.020.21%9.529.609.41
Sep 07, 20229.50-0.02-0.21%9.529.579.46
Sep 06, 20229.510.192.00%9.329.529.26
Sep 02, 20229.32-0.15-1.61%9.479.529.25
Sep 01, 20229.29-0.29-3.12%9.589.629.18
Aug 31, 20229.570.050.52%9.529.599.45
Aug 30, 20229.38-0.18-1.92%9.569.569.35
Aug 29, 20229.380.050.53%9.339.539.25
Aug 26, 20229.34-0.46-4.93%9.809.809.34
Aug 25, 20229.67-0.15-1.55%9.829.839.57
Aug 24, 20229.650.121.24%9.539.729.45
Aug 23, 20229.43-0.03-0.32%9.469.539.32
Aug 22, 20229.37-0.19-2.03%9.569.569.27
Aug 19, 20229.56-0.27-2.82%9.839.839.43
Aug 18, 20229.79-0.06-0.61%9.859.939.63
Aug 17, 20229.74-0.16-1.64%9.909.909.66
Aug 16, 20229.88-0.10-1.01%9.989.989.75
Aug 15, 20229.87-0.02-0.20%9.899.939.69
Aug 12, 20229.800.040.41%9.769.819.57
Aug 11, 20229.71-0.28-2.88%9.999.999.69
Aug 10, 20229.84-0.08-0.81%9.9210.079.80
Aug 09, 20229.68-0.09-0.93%9.779.779.56
Aug 08, 20229.69-0.32-3.30%10.0110.099.67
Aug 05, 20229.990.030.30%9.9610.299.27
Aug 04, 20229.89-0.04-0.40%9.939.979.82
Aug 03, 20229.80-0.03-0.31%9.839.869.72
Aug 02, 20229.79-0.19-1.94%9.9810.009.79
Aug 01, 20229.92-0.13-1.31%10.0510.059.75
Jul 29, 20229.98-0.04-0.40%10.0210.049.83
Jul 28, 20229.92-0.06-0.60%9.9810.019.79
Jul 27, 20229.870.010.10%9.869.929.70
Jul 26, 20229.66-0.20-2.07%9.869.869.63
Jul 25, 20229.77-0.13-1.33%9.909.909.65
Jul 22, 20229.80-0.18-1.84%9.9810.009.75
Jul 21, 20229.950.070.70%9.889.979.76
Jul 20, 20229.790.212.15%9.589.879.49
Jul 19, 20229.46-0.07-0.74%9.539.549.31
Jul 18, 20229.31-0.06-0.64%9.379.529.23
Jul 15, 20229.20-0.01-0.11%9.219.289.01
Jul 14, 20229.05-0.14-1.55%9.199.198.94
Jul 13, 20229.20-0.03-0.33%9.239.288.95
Jul 12, 20229.11-0.55-6.04%9.669.689.05
Jul 11, 20229.50-0.26-2.74%9.769.809.39
Jul 08, 20229.740.151.54%9.599.829.54
Jul 07, 20229.590.111.15%9.489.619.36
Jul 06, 20229.28-0.30-3.23%9.589.699.26
Jul 05, 20229.460.212.22%9.259.468.93
Jul 01, 20229.22-0.10-1.08%9.329.519.13
Jun 30, 20229.210.111.19%9.109.238.79
Jun 29, 20229.02-0.30-3.33%9.329.328.81
Jun 28, 20229.23-0.53-5.74%9.769.779.20
Jun 27, 20229.60-0.08-0.83%9.689.699.33
Jun 24, 20229.52-0.15-1.58%9.679.829.42
Jun 23, 20229.500.030.32%9.479.669.35
Jun 22, 20229.310.050.54%9.269.589.22
Jun 21, 20229.240.040.43%9.209.458.99
Jun 17, 20228.840.444.98%8.409.148.38
Jun 16, 20228.28-0.58-7.00%8.868.868.28
Jun 15, 20228.850.101.13%8.759.008.59
Jun 14, 20228.560.091.05%8.478.598.25
Jun 13, 20228.33-0.35-4.20%8.688.778.30
Jun 10, 20228.84-0.58-6.56%9.429.518.79
Jun 09, 20229.46-0.56-5.92%10.0210.029.45
Jun 08, 20229.960.202.01%9.7610.019.74
Jun 07, 20229.770.292.97%9.489.779.36
Jun 06, 20229.44-0.47-4.98%9.919.969.32
Jun 03, 20229.690.202.06%9.499.699.43
Jun 02, 20229.490.252.63%9.249.509.19
Jun 01, 20229.120.050.55%9.079.278.92
May 31, 20228.95-0.18-2.01%9.139.238.79
May 27, 20229.090.131.43%8.969.158.89
May 26, 20228.78-0.02-0.23%8.808.888.65
May 25, 20228.650.141.62%8.518.818.46
May 24, 20228.42-0.34-4.04%8.768.828.28
May 23, 20228.61-0.13-1.51%8.748.798.44
May 20, 20228.72-0.04-0.46%8.768.798.39
May 19, 20228.570.091.05%8.488.728.44
May 18, 20228.32-0.23-2.76%8.558.598.22
May 17, 20228.51-0.08-0.94%8.598.818.19
May 16, 20228.31-0.16-1.93%8.478.618.24
May 13, 20228.380.364.30%8.028.427.93
May 12, 20227.650.070.92%7.587.827.42
May 11, 20227.55-0.31-4.11%7.868.077.51
May 10, 20227.83-0.91-11.62%8.748.777.80
May 09, 20228.46-0.60-7.09%9.069.478.44
May 06, 20229.17-0.08-0.87%9.259.318.63
May 05, 20228.82-0.46-5.22%9.289.298.63
May 04, 20229.290.030.32%9.269.358.82
May 03, 20229.16-0.26-2.84%9.429.799.07
May 02, 20229.350.050.53%9.309.479.12
Apr 29, 20229.24-0.33-3.57%9.579.769.23
Apr 28, 20229.560.080.84%9.489.589.23
Apr 27, 20229.21-0.28-3.04%9.4910.069.20
Apr 26, 20229.42-0.31-3.29%9.739.819.37
Apr 25, 20229.700.394.02%9.319.709.26
Apr 22, 20229.29-0.17-1.83%9.469.759.24
Apr 21, 20229.35-0.48-5.13%9.839.879.35
Apr 20, 20229.62-0.20-2.08%9.829.839.60
Apr 19, 20229.69-0.15-1.55%9.849.849.42
Apr 18, 20229.43-0.13-1.38%9.5610.029.21
Apr 14, 20229.42-0.43-4.56%9.859.859.35
Apr 13, 20229.780.090.92%9.699.839.66
Apr 12, 20229.65-0.09-0.93%9.749.909.64
Apr 11, 20229.650.000.00%9.659.829.57
Apr 08, 20229.710.060.62%9.659.769.60
Apr 07, 20229.70-0.08-0.82%9.789.929.58
Apr 06, 202210.69-0.04-0.37%10.7310.8410.42
Apr 05, 202210.74-0.41-3.82%11.1511.1610.72
Apr 04, 202211.03-0.51-4.62%11.5411.5611.03
Apr 01, 202211.280.000.00%11.2811.4211.10
Mar 31, 202211.06-0.15-1.36%11.2111.2811.04
Mar 30, 202211.070.010.09%11.0611.2811.01
Mar 29, 202211.100.090.81%11.0111.3510.97
Mar 28, 202210.930.131.19%10.8011.0210.65
Mar 25, 202210.75-0.04-0.37%10.7910.7910.53
Mar 24, 202210.730.050.47%10.6810.7610.53
Mar 23, 202210.60-0.10-0.94%10.7010.8410.48
Mar 22, 202210.720.161.49%10.5610.8010.35
Mar 21, 202210.31-0.73-7.08%11.0411.0410.28
Mar 18, 202210.770.383.53%10.3910.8610.32
Mar 17, 202210.350.090.87%10.2610.3910.18
Mar 16, 202210.28-0.02-0.19%10.3010.589.89
Mar 15, 20229.96-0.41-4.12%10.3710.379.79
Mar 14, 202210.19-0.78-7.65%10.9711.2110.16
Mar 11, 202210.76-0.66-6.13%11.4211.5310.68
Mar 10, 202211.240.131.16%11.1111.3310.97
Mar 09, 202211.14-0.08-0.72%11.2211.4211.06
Mar 08, 202210.85-0.11-1.01%10.9611.6210.64
Mar 07, 202210.77-0.11-1.02%10.8811.5810.77
Mar 04, 202210.70-0.12-1.12%10.8210.8810.43
Mar 03, 202210.78-0.22-2.04%11.0011.1910.63
Mar 02, 202210.990.272.46%10.7211.1510.62
Mar 01, 202210.52-0.34-3.23%10.8611.1310.47
Feb 28, 202210.860.282.58%10.5810.8610.41
Feb 25, 202210.46-0.06-0.57%10.5210.6210.29
Feb 24, 202210.470.757.16%9.7210.489.68
Feb 23, 20229.94-0.53-5.33%10.4710.639.94
Feb 22, 202210.160.000.00%10.1610.4110.01
Feb 18, 202210.09-0.24-2.38%10.3310.6310.08
Feb 17, 202210.19-0.42-4.12%10.6110.6310.12
Feb 16, 202210.44-0.12-1.15%10.5610.6010.41
Feb 15, 202210.560.060.57%10.5010.6210.23
Feb 14, 202210.23-0.09-0.88%10.3210.4710.02
Feb 11, 202210.11-0.40-3.96%10.5110.5110.03
Feb 10, 202210.520.141.33%10.3810.7510.23
Feb 09, 202210.480.171.62%10.3110.6010.21
Feb 08, 202210.12-0.27-2.67%10.3910.449.98
Feb 07, 202210.21-0.06-0.59%10.2710.4010.09
Feb 04, 202210.04-0.05-0.50%10.0910.479.79
Feb 03, 20229.91-0.33-3.33%10.2410.249.82
Feb 02, 20229.92-0.56-5.65%10.4810.769.88
Feb 01, 202210.35-0.28-2.71%10.6310.8910.35
Jan 31, 202210.660.565.25%10.1010.729.99
Jan 28, 20229.99-0.23-2.30%10.2210.229.66
Jan 27, 202210.06-0.23-2.29%10.2910.429.99
Jan 26, 202210.16-0.61-6.00%10.7710.969.97
Jan 25, 202210.26-0.47-4.58%10.7311.0610.22
Jan 24, 202210.650.393.66%10.2610.709.88
Jan 21, 202210.18-0.24-2.36%10.4210.4210.11
Jan 20, 202210.36-0.23-2.22%10.5910.6910.34
Jan 19, 202210.24-0.26-2.54%10.5010.5410.14
Jan 18, 202210.31-0.44-4.27%10.7510.7510.20
Jan 14, 202210.640.191.79%10.4510.6910.34
Jan 13, 202210.45-0.93-8.90%11.3811.3810.32
Jan 12, 202210.54-0.58-5.50%11.1211.1810.39
Jan 11, 202210.510.060.57%10.4510.6710.31
Jan 10, 202210.34-0.53-5.13%10.8710.879.71
Jan 07, 202210.23-0.85-8.31%11.0811.1010.09
Jan 06, 202210.48-0.09-0.86%10.5710.689.98
Jan 05, 202210.61-1.04-9.80%11.6511.6510.58
Jan 04, 202211.25-0.38-3.38%11.6311.6310.96
Jan 03, 202211.38-0.19-1.67%11.5711.8111.15
Dec 31, 202111.40-0.40-3.51%11.8012.0611.39
Dec 30, 202111.670.141.20%11.5311.8611.47
Dec 29, 202111.40-0.83-7.28%12.2312.2311.29
Dec 28, 202111.40-0.29-2.54%11.6911.6911.29
Dec 27, 202111.51-0.18-1.56%11.6911.7211.34
Dec 23, 202111.530.050.43%11.4811.5711.30
Dec 22, 202111.34-0.17-1.50%11.5111.8211.24
Dec 21, 202111.340.121.06%11.2211.4311.09
Dec 20, 202111.07-0.23-2.08%11.3011.8310.91
Dec 17, 202111.230.100.89%11.1311.3610.60
Dec 16, 202111.02-0.56-5.08%11.5811.6710.73
Dec 15, 202111.250.080.71%11.1711.5310.91
Dec 14, 202111.16-0.31-2.78%11.4711.4710.87
Dec 13, 202111.63-0.27-2.32%11.9012.2311.47
Dec 10, 202111.78-0.43-3.65%12.2112.4811.61
Dec 09, 202111.82-0.36-3.05%12.1812.2811.67
Dec 08, 202112.10-0.18-1.49%12.2812.3611.80
Dec 07, 202112.170.322.63%11.8512.6311.81
Dec 06, 202111.53-0.48-4.16%12.0112.0111.18
Dec 03, 202111.74-1.00-8.52%12.7412.7711.60
Dec 02, 202112.670.272.13%12.4012.7412.16
Dec 01, 202112.30-0.86-6.99%13.1613.3512.30
Nov 30, 202112.86-0.36-2.80%13.2213.5112.79
Nov 29, 202112.900.272.09%12.6312.9812.55
Nov 26, 202112.44-0.06-0.48%12.5012.7512.36
Nov 24, 202112.660.372.92%12.2912.7112.06
Nov 23, 202112.24-0.45-3.68%12.6912.9612.11
Nov 22, 202112.70-0.29-2.28%12.9913.0012.63
Nov 19, 202113.00-0.33-2.54%13.3313.3412.98
Nov 18, 202113.07-0.10-0.77%13.1713.2512.85
Nov 17, 202113.09-0.20-1.53%13.2913.3413.00
Nov 16, 202113.180.261.97%12.9213.4012.88
Nov 15, 202112.890.141.09%12.7512.9912.48
Nov 12, 202112.530.040.32%12.4912.7212.47
Nov 11, 202112.490.534.24%11.9612.4911.62
Nov 10, 202111.66-0.51-4.37%12.1712.3511.61
Nov 09, 202112.00-0.38-3.17%12.3812.4011.89
Nov 08, 202112.30-0.06-0.49%12.3612.5112.29
Nov 05, 202112.26-0.03-0.24%12.2912.4212.14
Nov 04, 202112.11-0.12-0.99%12.2312.2912.00
Nov 03, 202112.10-0.14-1.16%12.2412.2812.05
Nov 02, 202112.20-0.11-0.90%12.3112.5612.18
Nov 01, 202112.150.050.41%12.1012.1811.85
Oct 29, 202111.99-0.14-1.17%12.1312.3011.84
Oct 28, 202112.130.120.99%12.0112.2411.99
Oct 27, 202111.87-0.01-0.08%11.8812.0111.62
Oct 26, 202111.82-0.11-0.93%11.9312.0311.71
Oct 25, 202111.75-0.17-1.45%11.9212.2511.64
Oct 22, 202111.820.161.35%11.6611.8611.65
Oct 21, 202111.630.191.63%11.4411.6511.32
Oct 20, 202111.400.665.79%10.7411.4710.60
Oct 19, 202110.570.191.80%10.3810.5810.30
Oct 18, 202110.25-0.21-2.05%10.4610.4710.16
Oct 15, 202110.36-0.31-2.99%10.6710.6810.36
Oct 14, 202110.510.040.38%10.4710.5410.27
Oct 13, 202110.330.000.00%10.3310.4110.25
Oct 12, 202110.210.030.29%10.1810.4210.14
Oct 11, 202110.12-0.12-1.19%10.2410.5410.02
Oct 08, 202110.13-0.16-1.58%10.2910.399.96
Oct 07, 202110.14-0.35-3.45%10.4910.799.91
Oct 06, 202110.28-0.29-2.82%10.5710.6110.10
Oct 05, 202110.56-0.06-0.57%10.6210.8210.32
Oct 04, 202110.47-0.21-2.01%10.6810.7010.16
Oct 01, 202110.61-0.08-0.75%10.6911.0110.40
Sep 30, 202110.510.070.67%10.4410.6110.31