Dec 13, 2024 596.00 -0.30 -0.05% 596.30 602.70 592.20
Dec 12, 2024 599.00 -10.20 -1.70% 609.20 611.20 588.10
Dec 11, 2024 598.50 8.60 1.44% 589.90 599.70 586.60
Dec 10, 2024 594.50 -3.40 -0.57% 597.90 598.60 592.30
Dec 09, 2024 604.00 12.40 2.05% 591.60 609.70 591.60
Dec 06, 2024 583.50 15.80 2.71% 567.70 589.80 567.70
Dec 05, 2024 566.00 0.60 0.11% 565.40 573.20 563.20
Dec 04, 2024 569.00 1.80 0.32% 567.20 571.80 564.60
Dec 03, 2024 567.00 4.10 0.72% 562.90 577.30 562.30
Dec 02, 2024 564.00 23.10 4.10% 540.90 568.30 540.20
Nov 29, 2024 551.50 6.90 1.25% 544.60 553.80 544.60
Nov 28, 2024 547.00 -0.30 -0.05% 547.30 551.20 544.70
Nov 27, 2024 549.50 -2.10 -0.38% 551.60 554.20 547.60
Nov 26, 2024 554.50 7.80 1.41% 546.70 565.30 543.70
Nov 25, 2024 554.50 1.20 0.22% 553.30 563.80 552.70
Nov 22, 2024 548.50 4.70 0.86% 543.80 550.20 537.70
Nov 21, 2024 540.50 -8.30 -1.54% 548.80 548.80 532.70
Nov 20, 2024 542.50 -1.20 -0.22% 543.70 548.20 540.60
Nov 19, 2024 542.00 -5.80 -1.07% 547.80 551.90 533.20
Nov 18, 2024 552.00 3.10 0.56% 548.90 552.60 546.30
Nov 15, 2024 548.50 1.90 0.35% 546.60 553.20 542.70
Nov 14, 2024 549.50 13.80 2.51% 535.70 550.30 530.20
Nov 13, 2024 536.00 2.80 0.52% 533.20 540.40 533.20
Nov 12, 2024 535.50 -16.80 -3.14% 552.30 552.80 529.70
Nov 11, 2024 563.00 -2.40 -0.43% 565.40 566.70 559.20
Nov 08, 2024 559.00 -18.80 -3.36% 577.80 578.80 555.70
Nov 07, 2024 578.00 17.80 3.08% 560.20 580.80 558.80
Nov 06, 2024 559.50 -5.40 -0.97% 564.90 585.30 557.90
Nov 05, 2024 562.50 -3.90 -0.69% 566.40 567.20 559.90
Nov 04, 2024 566.50 -1.10 -0.19% 567.60 575.70 565.30
Nov 01, 2024 570.00 1.80 0.32% 568.20 573.80 567.70
Oct 31, 2024 567.50 -5.10 -0.90% 572.60 574.20 564.70
Oct 30, 2024 574.00 -7.80 -1.36% 581.80 582.80 567.90
Oct 29, 2024 588.00 -2.30 -0.39% 590.30 601.80 588.00
Oct 28, 2024 590.50 -5.30 -0.90% 595.80 598.60 588.20
Oct 25, 2024 588.00 0.30 0.05% 587.70 588.20 580.20
Oct 24, 2024 588.00 14.80 2.52% 573.20 593.90 573.20
Oct 23, 2024 576.00 4.70 0.82% 571.30 579.70 570.80
Oct 22, 2024 574.50 -2.30 -0.40% 576.80 581.90 571.10
Oct 21, 2024 575.00 -11.20 -1.95% 586.20 592.40 574.70
Oct 18, 2024 590.00 8.30 1.41% 581.70 596.20 581.70
Oct 17, 2024 579.00 1.30 0.22% 577.70 581.30 567.60
Oct 16, 2024 571.50 12.80 2.24% 558.70 577.30 548.20
Oct 15, 2024 589.00 -18.20 -3.09% 607.20 607.20 588.20
Oct 14, 2024 603.00 -10.70 -1.77% 613.70 613.70 597.70
Oct 11, 2024 615.50 -3.80 -0.62% 619.30 619.30 610.80
Oct 10, 2024 615.00 -2.20 -0.36% 617.20 617.60 612.30
Oct 09, 2024 618.50 -2.90 -0.47% 621.40 622.10 610.70
Oct 08, 2024 618.00 1.40 0.23% 616.60 619.10 605.70
Oct 07, 2024 635.50 8.70 1.37% 626.80 636.90 623.90
Oct 04, 2024 619.00 2.20 0.36% 616.80 627.80 616.80
Oct 03, 2024 622.00 -2.60 -0.42% 624.60 626.30 616.70
Oct 02, 2024 629.00 -4.70 -0.75% 633.70 638.30 624.70
Oct 01, 2024 621.00 -24.80 -3.99% 645.80 645.80 621.00
Sep 30, 2024 648.50 -11.20 -1.73% 659.70 664.70 647.80
Sep 27, 2024 662.50 11.70 1.77% 650.80 662.50 639.70
Sep 26, 2024 636.50 28.20 4.43% 608.30 636.50 605.70
Sep 25, 2024 583.00 5.40 0.93% 577.60 586.20 577.30
Sep 24, 2024 580.50 -0.80 -0.14% 581.30 586.30 575.40
Sep 23, 2024 562.50 6.80 1.21% 555.70 562.50 547.70
Sep 20, 2024 556.50 -14.60 -2.62% 571.10 571.70 556.50
Sep 19, 2024 579.00 7.10 1.23% 571.90 581.30 570.20
Sep 18, 2024 560.50 -9.90 -1.77% 570.40 570.40 560.50
Sep 17, 2024 569.50 3.20 0.56% 566.30 572.30 563.80
Sep 16, 2024 562.00 -3.10 -0.55% 565.10 571.80 562.00
Sep 13, 2024 566.00 -5.10 -0.90% 571.10 574.90 566.00
Sep 12, 2024 571.00 -7.60 -1.33% 578.60 578.60 564.80
Sep 11, 2024 565.50 -4.90 -0.87% 570.40 577.40 562.60
Sep 10, 2024 569.50 -9.20 -1.62% 578.70 581.80 568.20
Sep 09, 2024 580.50 7.30 1.26% 573.20 580.50 569.40
Sep 06, 2024 571.50 -11.20 -1.96% 582.70 582.70 571.50
Sep 05, 2024 583.00 -15.20 -2.61% 598.20 598.20 575.70
Sep 04, 2024 601.00 -5.70 -0.95% 606.70 609.80 596.30
Sep 03, 2024 620.00 -1.70 -0.27% 621.70 632.20 618.70
Sep 02, 2024 622.00 -0.70 -0.11% 622.70 623.60 613.60
Aug 30, 2024 625.00 -4.80 -0.77% 629.80 639.20 625.00
Aug 29, 2024 629.50 8.90 1.41% 620.60 629.50 620.60
Aug 28, 2024 620.50 -6.10 -0.98% 626.60 627.10 619.20
Aug 27, 2024 624.00 -7.10 -1.14% 631.10 635.40 621.70
Aug 26, 2024 630.00 0.80 0.13% 629.20 634.60 629.20
Aug 23, 2024 629.50 4.80 0.76% 624.70 630.90 622.80
Aug 22, 2024 626.00 -4.90 -0.78% 630.90 633.10 626.00
Aug 21, 2024 628.00 4.70 0.75% 623.30 630.30 623.30
Aug 20, 2024 623.50 -1.80 -0.29% 625.30 629.30 623.50
Aug 19, 2024 623.50 13.60 2.18% 609.90 625.30 609.90
Aug 16, 2024 609.00 -1.30 -0.21% 610.30 613.20 606.20
Aug 15, 2024 605.50 5.80 0.96% 599.70 609.80 592.70
Aug 14, 2024 598.00 3.20 0.54% 594.80 599.20 591.90
Aug 13, 2024 588.50 -10.60 -1.80% 599.10 599.10 581.20
Aug 12, 2024 588.00 -3.70 -0.63% 591.70 594.80 587.20
Aug 09, 2024 589.50 3.80 0.64% 585.70 595.90 585.70
Aug 08, 2024 586.50 1.20 0.20% 585.30 588.60 579.60
Aug 07, 2024 587.00 4.30 0.73% 582.70 594.20 579.80
Aug 06, 2024 578.50 -3.70 -0.64% 582.20 583.70 574.10
Aug 05, 2024 578.00 1.20 0.21% 576.80 582.30 568.90
Aug 02, 2024 586.00 -7.30 -1.25% 593.30 596.80 585.10
Aug 01, 2024 598.00 -6.80 -1.14% 604.80 606.80 596.70
Jul 31, 2024 609.00 -7.10 -1.17% 616.10 617.80 608.20
Jul 30, 2024 605.50 -2.10 -0.35% 607.60 612.90 605.50
Jul 29, 2024 606.50 -11.40 -1.88% 617.90 617.90 605.90
Jul 26, 2024 619.50 14.30 2.31% 605.20 621.90 605.20
Jul 25, 2024 604.50 -5.80 -0.96% 610.30 613.80 604.50
Jul 24, 2024 618.00 -8.30 -1.34% 626.30 629.30 600.70
Jul 23, 2024 648.50 0.80 0.12% 647.70 657.70 644.70
Jul 22, 2024 648.00 4.10 0.63% 643.90 652.30 643.20
Jul 19, 2024 639.00 -9.40 -1.47% 648.40 648.90 636.40
Jul 18, 2024 649.50 -6.70 -1.03% 656.20 657.60 648.70
Jul 17, 2024 652.00 2.30 0.35% 649.70 655.90 646.80
Jul 16, 2024 651.00 -8.60 -1.32% 659.60 662.30 650.30
Jul 15, 2024 664.00 -6.70 -1.01% 670.70 673.30 658.80
Jul 12, 2024 675.50 3.30 0.49% 672.20 680.70 672.20
Jul 11, 2024 670.50 4.90 0.73% 665.60 670.50 661.30
Jul 10, 2024 659.00 8.70 1.32% 650.30 659.30 647.80
Jul 09, 2024 650.50 -4.20 -0.65% 654.70 658.70 646.80
Jul 08, 2024 654.50 -15.30 -2.34% 669.80 675.60 654.50
Jul 05, 2024 675.00 -4.40 -0.65% 679.40 682.70 670.70
Jul 04, 2024 674.50 2.40 0.36% 672.10 677.60 671.20
Jul 03, 2024 670.00 4.20 0.63% 665.80 678.80 665.60
Jul 02, 2024 661.50 -4.40 -0.67% 665.90 670.10 658.30
Jul 01, 2024 666.00 -21.10 -3.17% 687.10 690.30 665.70
Jun 28, 2024 671.50 -5.90 -0.88% 677.40 679.80 669.70
Jun 27, 2024 677.50 -5.30 -0.78% 682.80 693.40 675.20
Jun 26, 2024 683.50 -17.20 -2.52% 700.70 701.70 678.90
Jun 25, 2024 696.00 5.60 0.80% 690.40 701.10 686.90
Jun 24, 2024 694.00 19.20 2.77% 674.80 694.00 674.80
Jun 21, 2024 678.50 -0.60 -0.09% 679.10 683.30 675.70
Jun 20, 2024 680.00 6.90 1.01% 673.10 681.80 672.20
Jun 19, 2024 672.00 -4.10 -0.61% 676.10 676.40 669.30
Jun 18, 2024 677.00 -11.20 -1.65% 688.20 688.20 674.30
Jun 17, 2024 680.50 10.40 1.53% 670.10 680.50 666.70
Jun 14, 2024 675.50 -11.70 -1.73% 687.20 688.30 672.20
Jun 13, 2024 694.00 -6.90 -0.99% 700.90 706.40 694.00
Jun 12, 2024 702.00 3.80 0.54% 698.20 707.10 696.70
Jun 11, 2024 697.00 -13.70 -1.97% 710.70 711.70 694.90
Jun 10, 2024 708.00 -1.70 -0.24% 709.70 713.30 702.60
Jun 07, 2024 722.00 -3.90 -0.54% 725.90 728.30 715.40
Jun 06, 2024 725.50 7.20 0.99% 718.30 731.90 718.30
Jun 05, 2024 714.50 9.20 1.29% 705.30 719.70 702.70
Jun 04, 2024 701.50 -0.80 -0.11% 702.30 708.30 700.30
Jun 03, 2024 701.50 -8.70 -1.24% 710.20 710.20 698.20
May 31, 2024 702.00 3.30 0.47% 698.70 704.30 697.20
May 30, 2024 699.00 9.60 1.37% 689.40 699.30 686.80
May 29, 2024 696.50 -9.30 -1.34% 705.80 705.80 693.40
May 28, 2024 708.00 -10.30 -1.45% 718.30 719.20 706.10
May 27, 2024 716.00 -0.10 -0.01% 716.10 716.30 712.40
May 24, 2024 712.00 1.70 0.24% 710.30 721.10 710.30
May 23, 2024 718.00 2.70 0.38% 715.30 718.80 710.20
May 22, 2024 713.50 -15.10 -2.12% 728.60 728.60 710.10
May 21, 2024 730.00 -5.60 -0.77% 735.60 738.30 730.00
May 20, 2024 741.00 1.60 0.22% 739.40 744.20 734.70
May 17, 2024 739.50 1.90 0.26% 737.60 740.30 733.80
May 16, 2024 740.50 -3.20 -0.43% 743.70 743.70 735.20
May 15, 2024 743.50 -2.70 -0.36% 746.20 746.20 730.20
May 14, 2024 743.50 7.20 0.97% 736.30 744.90 734.70
May 13, 2024 735.00 -6.70 -0.91% 741.70 744.20 735.00
May 10, 2024 740.00 -2.20 -0.30% 742.20 748.30 740.00
May 09, 2024 739.50 0.30 0.04% 739.20 739.80 730.80
May 08, 2024 739.50 -1.80 -0.24% 741.30 748.10 739.50
May 07, 2024 741.00 6.10 0.82% 734.90 746.20 732.90
May 06, 2024 739.00 -5.70 -0.77% 744.70 744.70 734.70
May 03, 2024 738.50 7.80 1.06% 730.70 750.80 728.30
May 02, 2024 727.00 -4.60 -0.63% 731.60 733.90 724.20
Apr 30, 2024 730.50 -6.80 -0.93% 737.30 739.70 729.90
Apr 29, 2024 735.50 -5.20 -0.71% 740.70 745.70 734.30
Apr 26, 2024 741.00 2.80 0.38% 738.20 744.30 733.80
Apr 25, 2024 727.50 -17.80 -2.45% 745.30 750.30 720.70
Apr 24, 2024 745.00 0.70 0.09% 744.30 754.70 741.60
Apr 23, 2024 747.50 2.30 0.31% 745.20 747.70 742.20
Apr 22, 2024 745.00 -7.10 -0.95% 752.10 755.10 742.80
Apr 19, 2024 742.50 0.20 0.03% 742.30 747.30 733.90
Apr 18, 2024 749.50 -4.80 -0.64% 754.30 758.70 741.70
Apr 17, 2024 752.00 7.70 1.02% 744.30 768.30 743.30
Apr 16, 2024 733.50 -0.70 -0.10% 734.20 745.30 730.40
Apr 15, 2024 746.00 11.30 1.51% 734.70 753.80 734.70
Apr 12, 2024 733.50 -18.30 -2.49% 751.80 754.40 730.70
Apr 11, 2024 743.00 0.30 0.04% 742.70 748.80 737.20
Apr 10, 2024 743.50 -10.60 -1.43% 754.10 755.70 735.80
Apr 09, 2024 747.50 -5.40 -0.72% 752.90 754.20 744.20
Apr 08, 2024 755.00 5.30 0.70% 749.70 757.90 746.70
Apr 05, 2024 751.50 -7.90 -1.05% 759.40 759.70 751.50
Apr 04, 2024 773.00 4.20 0.54% 768.80 773.70 764.80
Apr 03, 2024 770.00 6.40 0.83% 763.60 770.30 761.30
Apr 02, 2024 765.50 -7.10 -0.93% 772.60 784.40 762.40
Mar 28, 2024 776.50 4.40 0.57% 772.10 785.20 772.10
Mar 27, 2024 769.50 2.60 0.34% 766.90 771.70 761.30
Mar 26, 2024 767.50 -1.10 -0.14% 768.60 774.60 764.70
Mar 25, 2024 767.50 -3.60 -0.47% 771.10 771.10 760.20
Mar 22, 2024 772.50 -12.70 -1.64% 785.20 785.20 769.70
Mar 21, 2024 793.50 -7.80 -0.98% 801.30 804.80 784.20
Mar 20, 2024 793.50 15.70 1.98% 777.80 799.80 760.20
Mar 19, 2024 811.00 5.40 0.67% 805.60 812.40 794.40
Mar 18, 2024 810.00 -2.20 -0.27% 812.20 813.30 806.20
Mar 15, 2024 812.00 0.70 0.09% 811.30 821.40 809.70
Mar 14, 2024 817.00 0.30 0.04% 816.70 832.80 814.40
Mar 13, 2024 816.00 12.10 1.48% 803.90 818.80 800.30
Mar 12, 2024 807.00 4.20 0.52% 802.80 808.80 791.20
Mar 11, 2024 802.00 9.10 1.13% 792.90 803.60 788.70
Mar 08, 2024 800.50 4.40 0.55% 796.10 805.30 795.80
Mar 07, 2024 796.50 12.90 1.62% 783.60 800.80 781.60
Mar 06, 2024 791.00 6.40 0.81% 784.60 797.60 781.20
Mar 05, 2024 784.50 -5.60 -0.71% 790.10 791.30 780.40
Mar 04, 2024 794.00 -6.20 -0.78% 800.20 800.20 788.90
Mar 01, 2024 805.00 3.70 0.46% 801.30 808.20 794.90
Feb 29, 2024 800.50 -0.60 -0.07% 801.10 806.80 796.20
Feb 28, 2024 801.00 3.70 0.46% 797.30 805.10 796.70
Feb 27, 2024 795.50 10.60 1.33% 784.90 798.80 780.30
Feb 26, 2024 787.50 -2.80 -0.36% 790.30 795.90 785.10
Feb 23, 2024 794.50 2.10 0.26% 792.40 799.80 789.70
Feb 22, 2024 790.50 7.20 0.91% 783.30 793.20 777.80
Feb 21, 2024 780.00 0.20 0.03% 779.80 783.10 774.10
Feb 20, 2024 779.50 -3.60 -0.46% 783.10 785.30 775.70
Feb 19, 2024 784.50 9.20 1.17% 775.30 785.30 769.80
Feb 16, 2024 780.00 -1.70 -0.22% 781.70 794.30 778.20
Feb 15, 2024 780.00 1.90 0.24% 778.10 780.80 775.30
Feb 14, 2024 770.00 3.80 0.49% 766.20 772.20 762.70
Feb 13, 2024 770.00 -29.90 -3.88% 799.90 801.70 765.20
Feb 12, 2024 786.00 6.20 0.79% 779.80 790.10 778.30
Feb 09, 2024 777.00 -1.30 -0.17% 778.30 779.80 770.20
Feb 08, 2024 774.00 15.30 1.98% 758.70 775.30 757.10
Feb 07, 2024 757.00 3.30 0.44% 753.70 760.30 752.20
Feb 06, 2024 753.00 -1.90 -0.25% 754.90 758.90 744.20
Feb 05, 2024 753.50 5.20 0.69% 748.30 753.50 745.80
Feb 02, 2024 749.50 0.10 0.01% 749.40 755.30 747.30
Feb 01, 2024 743.00 8.60 1.16% 734.40 751.30 731.70
Jan 31, 2024 737.00 -5.30 -0.72% 742.30 745.80 736.40
Jan 30, 2024 743.50 1.20 0.16% 742.30 748.30 740.40
Jan 29, 2024 738.00 9.90 1.34% 728.10 742.30 709.70
Jan 26, 2024 735.00 36.10 4.91% 698.90 744.10 698.90
Jan 25, 2024 656.00 4.60 0.70% 651.40 659.30 651.40
Jan 24, 2024 655.50 5.70 0.87% 649.80 663.30 647.10
Jan 23, 2024 643.00 -5.20 -0.81% 648.20 650.80 643.00
Jan 22, 2024 644.50 2.90 0.45% 641.60 646.30 639.20
Jan 19, 2024 638.50 -7.70 -1.21% 646.20 646.20 634.70
Jan 18, 2024 640.00 4.90 0.77% 635.10 643.80 633.60
Jan 17, 2024 625.50 0.70 0.11% 624.80 627.60 618.70
Jan 16, 2024 633.50 0.60 0.09% 632.90 635.30 629.70
Jan 15, 2024 637.00 -0.30 -0.05% 637.30 641.80 634.40
Jan 12, 2024 636.50 -3.60 -0.57% 640.10 644.80 629.10
Jan 11, 2024 645.00 -16.80 -2.60% 661.80 661.80 643.40
Jan 10, 2024 653.00 -0.40 -0.06% 653.40 660.30 651.30
Jan 09, 2024 653.50 -14.20 -2.17% 667.70 667.70 651.30
Jan 08, 2024 664.00 2.40 0.36% 661.60 665.90 654.20
Jan 05, 2024 664.50 2.40 0.36% 662.10 664.70 651.80
Jan 04, 2024 667.00 3.20 0.48% 663.80 669.90 662.90
Jan 03, 2024 665.00 -19.20 -2.89% 684.20 685.20 665.00
Jan 02, 2024 686.00 -22.90 -3.34% 708.90 712.10 686.00
Dec 29, 2023 707.50 -0.80 -0.11% 708.30 718.20 707.10
Dec 28, 2023 705.00 -0.90 -0.13% 705.90 708.70 700.90
Dec 27, 2023 703.00 -1.20 -0.17% 704.20 711.80 699.70
Dec 22, 2023 707.50 -1.10 -0.16% 708.60 712.70 704.10
Dec 21, 2023 715.00 12.80 1.79% 702.20 718.20 690.90
Dec 20, 2023 715.00 -1.80 -0.25% 716.80 721.20 709.40
Dec 19, 2023 716.00 1.30 0.18% 714.70 717.30 699.70
Dec 18, 2023 714.50 0.80 0.11% 713.70 714.50 706.40
Dec 15, 2023 717.50 -7.80 -1.09% 725.30 728.20 717.20
Dec 14, 2023 722.00 -8.30 -1.15% 730.30 730.30 714.20
Dec 13, 2023 709.00 5.40 0.76% 703.60 715.20 700.60
Dec 12, 2023 707.50 -5.80 -0.82% 713.30 716.30 706.30
Dec 11, 2023 710.50 0.60 0.08% 709.90 714.20 706.10
Dec 08, 2023 710.00 22.60 3.18% 687.40 713.10 685.80
Dec 07, 2023 687.50 2.30 0.33% 685.20 690.30 681.10
Dec 06, 2023 690.00 2.80 0.41% 687.20 692.40 682.20
Dec 05, 2023 684.50 16.40 2.40% 668.10 688.60 668.10
Dec 04, 2023 672.50 0.30 0.04% 672.20 679.90 669.10
Dec 01, 2023 676.00 -0.80 -0.12% 676.80 680.70 668.20
Nov 30, 2023 676.50 6.60 0.98% 669.90 679.30 659.80
Nov 29, 2023 670.00 4.80 0.72% 665.20 674.80 663.10
Nov 28, 2023 664.50 -9.20 -1.38% 673.70 673.70 656.30
Nov 27, 2023 680.00 -4.30 -0.63% 684.30 688.80 677.40
Nov 24, 2023 686.00 -6.30 -0.92% 692.30 692.30 681.10
Nov 23, 2023 691.00 -0.30 -0.04% 691.30 693.80 686.80
Nov 22, 2023 688.50 3.20 0.46% 685.30 691.20 682.80
Nov 21, 2023 682.50 -11.80 -1.73% 694.30 694.30 681.60
Nov 20, 2023 692.00 5.70 0.82% 686.30 699.30 686.30
Nov 17, 2023 687.00 4.70 0.68% 682.30 691.70 679.80
Nov 16, 2023 679.00 -14.20 -2.09% 693.20 693.30 676.40
Nov 15, 2023 696.30 1.10 0.16% 695.20 706.80 693.20
Nov 14, 2023 690.70 20.60 2.98% 670.10 692.80 668.90
Nov 13, 2023 669.60 -4.60 -0.69% 674.20 674.80 664.70
Nov 10, 2023 670.80 -13.90 -2.07% 684.70 684.70 663.80
Nov 09, 2023 694.10 9.90 1.43% 684.20 696.80 681.80
Nov 08, 2023 687.30 13.40 1.95% 673.90 692.80 673.90
Nov 07, 2023 679.10 7.00 1.03% 672.10 682.10 672.10
Nov 06, 2023 676.70 -10.00 -1.48% 686.70 686.70 672.80
Nov 03, 2023 681.10 0.50 0.07% 680.60 686.10 676.30
Nov 02, 2023 677.30 18.00 2.66% 659.30 681.80 658.90
Nov 01, 2023 650.10 -5.80 -0.89% 655.90 655.90 644.90
Oct 31, 2023 649.60 1.90 0.29% 647.70 656.80 646.80
Oct 30, 2023 647.90 8.70 1.34% 639.20 651.80 639.20
Oct 27, 2023 636.90 -4.80 -0.75% 641.70 645.20 635.30
Oct 26, 2023 645.30 4.40 0.68% 640.90 645.40 639.20
Oct 25, 2023 650.70 3.00 0.46% 647.70 650.70 641.70
Oct 24, 2023 649.20 7.50 1.16% 641.70 652.30 638.40
Oct 23, 2023 634.80 7.10 1.12% 627.70 635.30 621.70
Oct 20, 2023 636.40 1.30 0.20% 635.10 639.70 630.90
Oct 19, 2023 642.80 6.50 1.01% 636.30 648.40 636.30
Oct 18, 2023 639.80 -6.00 -0.94% 645.80 650.80 638.70
Oct 17, 2023 645.20 3.10 0.48% 642.10 647.20 632.80
Oct 16, 2023 645.20 4.40 0.68% 640.80 647.70 636.20
Oct 13, 2023 639.30 -11.10 -1.74% 650.40 658.30 637.80
Oct 12, 2023 652.80 -21.80 -3.34% 674.60 674.60 651.20
Oct 11, 2023 671.40 -7.30 -1.09% 678.70 678.70 657.80
Oct 10, 2023 707.70 16.90 2.39% 690.80 707.70 690.80
Oct 09, 2023 683.30 -6.80 -1.00% 690.10 695.70 682.30
Oct 06, 2023 703.20 1.90 0.27% 701.30 703.80 691.30
Oct 05, 2023 694.20 1.10 0.16% 693.10 698.70 691.30
Oct 04, 2023 688.20 7.90 1.15% 680.30 697.30 680.20
Oct 03, 2023 684.20 -2.20 -0.32% 686.40 693.90 679.40
Oct 02, 2023 694.30 -7.50 -1.08% 701.80 709.80 689.90
Sep 29, 2023 701.30 8.00 1.14% 693.30 712.10 693.30
Sep 28, 2023 682.70 11.00 1.61% 671.70 682.80 669.70
Sep 27, 2023 671.70 2.80 0.42% 668.90 676.30 666.10
Sep 26, 2023 670.80 0.00 0.00% 670.80 676.10 665.70
Sep 25, 2023 679.10 -14.70 -2.16% 693.80 697.10 675.80
Sep 22, 2023 699.30 6.60 0.94% 692.70 701.30 690.80
Sep 21, 2023 693.80 2.00 0.29% 691.80 700.80 690.80
Sep 20, 2023 700.20 1.10 0.16% 699.10 704.10 697.30
Sep 19, 2023 698.20 -3.50 -0.50% 701.70 707.10 695.70
Sep 18, 2023 705.20 -9.50 -1.35% 714.70 716.90 704.30
Sep 15, 2023 718.20 -7.60 -1.06% 725.80 736.70 716.90
Sep 14, 2023 716.20 18.00 2.51% 698.20 717.80 691.80
Sep 13, 2023 698.30 3.10 0.44% 695.20 704.80 693.30
Sep 12, 2023 700.40 -13.80 -1.97% 714.20 714.70 700.40
Sep 11, 2023 710.80 -5.90 -0.83% 716.70 719.70 710.30
Sep 08, 2023 715.70 11.00 1.54% 704.70 715.80 701.70
Sep 07, 2023 700.10 -6.80 -0.97% 706.90 713.10 697.10
Sep 06, 2023 706.70 -19.20 -2.72% 725.90 726.30 702.70
Sep 05, 2023 727.10 -19.70 -2.71% 746.80 747.30 726.70
Sep 04, 2023 753.20 2.50 0.33% 750.70 760.40 748.70
Sep 01, 2023 750.70 -4.20 -0.56% 754.90 764.30 740.20
Aug 31, 2023 755.70 -10.10 -1.34% 765.80 768.90 755.70
Aug 30, 2023 768.40 -1.40 -0.18% 769.80 771.60 757.30
Aug 29, 2023 765.60 5.50 0.72% 760.10 766.60 754.20
Aug 28, 2023 753.40 1.10 0.15% 752.30 756.20 745.70
Aug 25, 2023 745.10 11.00 1.48% 734.10 750.80 731.20
Aug 24, 2023 739.80 -7.10 -0.96% 746.90 754.40 738.70
Aug 23, 2023 743.90 -3.90 -0.52% 747.80 750.10 738.80
Aug 22, 2023 744.30 1.10 0.15% 743.20 752.30 742.20
Aug 21, 2023 743.20 8.60 1.16% 734.60 744.60 732.90
Aug 18, 2023 733.70 -11.70 -1.59% 745.40 745.40 721.40
Aug 17, 2023 739.40 -9.50 -1.28% 748.90 753.30 735.40
Aug 16, 2023 753.90 -1.80 -0.24% 755.70 761.30 752.10
Aug 15, 2023 755.70 -9.00 -1.19% 764.70 765.90 752.70
Aug 14, 2023 761.70 -5.50 -0.72% 767.20 771.40 761.70
Aug 11, 2023 767.90 1.20 0.16% 766.70 779.70 765.80
Aug 10, 2023 783.90 16.00 2.04% 767.90 786.10 767.90
Aug 09, 2023 762.80 -3.90 -0.51% 766.70 772.40 762.10
Aug 08, 2023 763.30 -4.80 -0.63% 768.10 771.80 759.60
Aug 07, 2023 771.70 -8.00 -1.04% 779.70 779.70 768.40
Aug 04, 2023 772.60 0.40 0.05% 772.20 774.60 765.90
Aug 03, 2023 769.10 -3.60 -0.47% 772.70 778.30 765.60
Aug 02, 2023 773.90 4.10 0.53% 769.80 786.20 768.90
Aug 01, 2023 788.70 -11.50 -1.46% 800.20 800.30 787.40
Jul 31, 2023 805.20 12.90 1.60% 792.30 806.70 791.20
Jul 28, 2023 794.60 5.80 0.73% 788.80 796.10 776.10
Jul 27, 2023 788.80 1.10 0.14% 787.70 790.60 771.80
Jul 26, 2023 769.80 -23.90 -3.10% 793.70 793.70 763.30
Jul 25, 2023 799.70 -5.00 -0.63% 804.70 812.20 798.90
Jul 24, 2023 802.40 -2.90 -0.36% 805.30 807.80 792.60
Jul 21, 2023 809.10 16.90 2.09% 792.20 809.10 792.20
Jul 20, 2023 795.60 -0.20 -0.03% 795.80 798.30 789.30
Jul 19, 2023 796.90 -13.30 -1.67% 810.20 812.30 792.40
Jul 18, 2023 804.10 5.90 0.73% 798.20 809.80 795.20
Jul 17, 2023 799.20 -22.90 -2.87% 822.10 822.10 798.20
Jul 14, 2023 837.70 16.90 2.02% 820.80 839.60 817.70