Mar 28, 20231.34-0.08-5.97%1.421.471.34
Mar 27, 20231.430.096.29%1.341.471.30
Mar 24, 20231.300.032.31%1.271.371.27
Mar 23, 20231.290.021.55%1.271.371.25
Mar 22, 20231.25-0.12-9.60%1.371.371.25
Mar 21, 20231.32-0.03-2.27%1.351.401.31
Mar 20, 20231.360.064.41%1.301.531.25
Mar 17, 20231.27-0.08-6.30%1.351.351.22
Mar 16, 20231.300.075.38%1.231.351.23
Mar 15, 20231.26-0.08-6.35%1.341.381.21
Mar 14, 20231.37-0.03-2.19%1.401.481.37
Mar 13, 20231.39-0.10-7.19%1.491.491.34
Mar 10, 20231.48-0.13-8.78%1.611.631.47
Mar 09, 20231.66-0.01-0.60%1.671.711.60
Mar 08, 20231.700.010.59%1.691.731.64
Mar 07, 20231.740.042.30%1.701.771.62
Mar 06, 20231.73-0.05-2.89%1.781.781.67
Mar 03, 20231.780.105.62%1.681.821.65
Mar 02, 20231.650.010.61%1.641.701.56
Mar 01, 20231.69-0.05-2.96%1.741.751.65
Feb 28, 20231.750.063.43%1.691.771.66
Feb 27, 20231.730.010.58%1.721.741.66
Feb 24, 20231.770.073.95%1.701.771.68
Feb 23, 20231.810.052.76%1.761.821.72
Feb 22, 20231.800.000.00%1.801.821.72
Feb 21, 20231.780.010.56%1.771.821.70
Feb 17, 20231.810.010.55%1.801.851.72
Feb 16, 20231.78-0.06-3.37%1.841.841.74
Feb 15, 20231.850.010.54%1.841.861.76
Feb 14, 20231.78-0.04-2.25%1.821.871.75
Feb 13, 20231.81-0.12-6.63%1.931.931.81
Feb 10, 20231.890.042.12%1.851.951.79
Feb 09, 20231.86-0.08-4.30%1.941.981.78
Feb 08, 20231.93-0.10-5.18%2.032.051.92
Feb 07, 20232.01-0.02-1.00%2.032.101.91
Feb 06, 20231.98-0.06-3.03%2.042.081.90
Feb 03, 20232.01-0.13-6.47%2.142.141.96
Feb 02, 20232.07-0.08-3.86%2.152.212.04
Feb 01, 20232.080.104.81%1.982.131.90
Jan 31, 20231.990.115.53%1.882.021.83
Jan 30, 20231.91-0.01-0.52%1.921.981.83
Jan 27, 20232.00-0.01-0.50%2.012.051.93
Jan 26, 20232.03-0.01-0.49%2.042.051.93
Jan 25, 20231.96-0.15-7.65%2.112.181.94
Jan 24, 20232.19-0.03-1.37%2.222.342.07
Jan 23, 20232.250.3314.67%1.922.471.82
Jan 20, 20231.850.073.78%1.781.921.78
Jan 19, 20231.800.095.00%1.711.871.71
Jan 18, 20231.79-0.05-2.79%1.841.901.72
Jan 17, 20231.81-0.06-3.31%1.871.881.77
Jan 13, 20231.84-0.14-7.61%1.982.081.84
Jan 12, 20231.950.2211.28%1.732.111.66
Jan 11, 20231.740.052.87%1.691.811.66
Jan 10, 20231.69-0.08-4.73%1.771.821.66
Jan 09, 20231.77-0.07-3.95%1.841.871.75
Jan 06, 20231.81-0.05-2.76%1.861.861.74
Jan 05, 20231.77-0.12-6.78%1.891.891.76
Jan 04, 20231.87-0.03-1.60%1.901.971.79
Jan 03, 20231.91-0.05-2.62%1.962.101.84
Dec 30, 20222.030.083.94%1.952.051.86
Dec 29, 20222.00-0.06-3.00%2.062.181.96
Dec 28, 20222.02-0.16-7.92%2.182.211.93
Dec 27, 20222.24-0.51-22.77%2.752.862.19
Dec 23, 20222.41-0.46-19.09%2.872.872.33
Dec 22, 20222.88-0.48-16.68%3.363.362.63
Dec 21, 20223.94-0.09-2.29%4.034.453.52
Dec 20, 20224.18-0.67-15.89%4.855.003.99
Dec 19, 20225.50-0.49-8.92%5.997.464.99
Dec 16, 20223.21-0.08-2.65%3.293.492.85
Dec 15, 20224.040.051.24%3.984.103.95
Dec 14, 20224.08-0.18-4.53%4.274.324.08
Dec 13, 20224.27-0.18-4.10%4.454.594.21
Dec 12, 20224.280.040.82%4.254.414.21
Dec 09, 20224.22-0.14-3.31%4.374.374.14
Dec 08, 20224.37-0.16-3.67%4.534.574.29
Dec 07, 20224.47-0.16-3.58%4.634.744.28
Dec 06, 20224.71-0.46-9.88%5.175.174.68
Dec 05, 20225.20-0.29-5.49%5.485.535.17
Dec 02, 20225.450.061.10%5.395.585.37
Dec 01, 20225.48-0.14-2.65%5.635.655.39
Nov 30, 20225.46-0.05-0.91%5.515.835.24
Nov 29, 20225.420.264.80%5.166.015.16
Nov 28, 20225.20-0.13-2.50%5.335.345.18
Nov 25, 20225.42-0.06-1.11%5.495.585.32
Nov 23, 20225.50-0.25-4.54%5.755.855.34
Nov 22, 20225.91-0.11-1.86%6.016.135.71
Nov 21, 20225.88-0.37-6.29%6.256.255.60
Nov 18, 20226.21-0.29-4.59%6.506.506.21
Nov 17, 20226.43-0.33-5.05%6.756.996.39
Nov 16, 20226.87-0.18-2.69%7.058.016.77
Nov 15, 20227.010.436.21%6.587.526.45
Nov 14, 20226.39-0.28-4.30%6.676.936.34
Nov 11, 20226.670.223.38%6.446.796.43
Nov 10, 20226.35-0.05-0.79%6.406.676.26
Nov 09, 20226.11-0.67-10.97%6.787.286.03
Nov 08, 20227.00-0.55-7.85%7.557.656.76
Nov 07, 20227.501.2015.92%6.317.996.30
Nov 04, 20226.19-0.25-4.04%6.446.486.17
Nov 03, 20226.25-0.21-3.28%6.466.726.25
Nov 02, 20226.67-0.28-4.20%6.956.966.57
Nov 01, 20226.92-0.23-3.32%7.167.286.83
Oct 31, 20227.14-0.27-3.71%7.417.517.11
Oct 28, 20227.57-0.18-2.44%7.757.777.54
Oct 27, 20227.80-0.01-0.13%7.818.117.75
Oct 26, 20227.77-0.18-2.25%7.958.327.76
Oct 25, 20227.92-0.04-0.57%7.968.067.68
Oct 24, 20227.64-0.38-5.04%8.038.107.63
Oct 21, 20228.020.222.74%7.808.387.53
Oct 20, 20227.850.091.21%7.758.197.74
Oct 19, 20227.89-0.06-0.70%7.958.127.63
Oct 18, 20227.89-0.25-3.10%8.148.147.63
Oct 17, 20227.93-0.08-1.01%8.028.267.80
Oct 14, 20227.80-0.60-7.62%8.408.527.75
Oct 13, 20228.430.161.96%8.279.048.06
Oct 12, 20228.46-0.27-3.13%8.728.998.16
Oct 11, 20228.65-1.16-13.47%9.819.998.32
Oct 10, 20229.86-0.91-9.23%10.7711.079.55
Oct 07, 202210.51-0.40-3.81%10.9011.5310.30
Oct 06, 202211.30-0.86-7.61%12.1613.0511.20
Oct 05, 202211.881.2310.36%10.6412.0110.43
Oct 04, 202210.50-0.37-3.52%10.8711.2410.31
Oct 03, 202210.440.131.29%10.3010.7910.05
Sep 30, 20229.84-0.18-1.78%10.0210.219.60
Sep 29, 202210.18-0.29-2.85%10.4611.049.71
Sep 28, 20229.950.333.37%9.629.969.38
Sep 27, 20229.43-0.18-1.91%9.619.729.02
Sep 26, 20229.55-0.45-4.71%10.0010.419.36
Sep 23, 20229.94-0.21-2.06%10.1410.229.50
Sep 22, 202210.45-0.91-8.76%11.3611.5110.11
Sep 21, 202211.21-0.18-1.65%11.3911.5911.11
Sep 20, 202211.32-1.71-15.10%13.0413.1211.15
Sep 19, 202213.330.040.34%13.2914.0713.25
Sep 16, 202213.93-0.60-4.31%14.5314.9913.43
Sep 15, 202214.760.110.75%14.6415.2814.61
Sep 14, 202214.76-0.75-5.08%15.5115.5314.56
Sep 13, 202215.51-0.53-3.39%16.0316.5515.44
Sep 12, 202216.24-0.20-1.20%16.4316.7816.09
Sep 09, 202216.290.020.12%16.2716.4816.17
Sep 08, 202216.25-0.14-0.83%16.3916.4116.07
Sep 07, 202216.41-0.12-0.70%16.5316.6616.04
Sep 06, 202216.570.161.00%16.4117.0415.85
Sep 02, 202216.09-0.68-4.23%16.7717.0415.86
Sep 01, 202216.15-1.30-8.08%17.4517.5215.91
Aug 31, 202217.45-0.04-0.23%17.5017.9917.37
Aug 30, 202217.55-0.75-4.27%18.3018.5417.48
Aug 29, 202217.56-0.05-0.28%17.6118.0217.45
Aug 26, 202217.55-0.26-1.48%17.8117.9117.50
Aug 25, 202217.76-0.34-1.94%18.1118.5017.63
Aug 24, 202218.00-0.34-1.86%18.3418.5217.87
Aug 23, 202218.300.040.19%18.2719.4718.11
Aug 22, 202217.79-0.51-2.84%18.3018.7717.50
Aug 19, 202218.16-1.55-8.51%19.7120.0418.02
Aug 18, 202220.512.6112.70%17.9121.0517.61
Aug 17, 202217.82-0.09-0.51%17.9118.1917.70
Aug 16, 202217.88-0.16-0.87%18.0318.5217.52
Aug 15, 202218.120.070.39%18.0518.4817.81
Aug 12, 202218.360.351.91%18.0018.5017.95
Aug 11, 202217.80-0.25-1.40%18.0518.2717.71
Aug 10, 202217.800.241.35%17.5717.9617.45
Aug 09, 202217.45-0.59-3.35%18.0418.1817.30
Aug 08, 202218.16-0.13-0.74%18.2918.3817.96
Aug 05, 202217.910.140.81%17.7718.1317.55
Aug 04, 202217.71-0.61-3.42%18.3218.3217.68
Aug 03, 202218.27-0.09-0.52%18.3618.9017.98
Aug 02, 202218.67-0.49-2.62%19.1619.5818.43
Aug 01, 202219.340.190.98%19.1619.7418.89
Jul 29, 202219.750.613.06%19.1519.9819.02
Jul 28, 202219.070.060.31%19.0119.7918.61
Jul 27, 202218.90-0.46-2.46%19.3619.9518.77
Jul 26, 202219.05-0.85-4.46%19.9019.9518.66
Jul 25, 202219.75-0.21-1.06%19.9520.5519.36
Jul 22, 202220.14-1.25-6.21%21.3921.5720.00
Jul 21, 202221.360.552.57%20.8121.4820.29
Jul 20, 202221.05-0.40-1.90%21.4522.5220.40
Jul 19, 202221.502.3510.93%19.1622.6719.14
Jul 18, 202219.02-0.25-1.29%19.2620.0518.90
Jul 15, 202218.610.201.10%18.4119.0218.14
Jul 14, 202218.02-0.39-2.16%18.4118.5517.70
Jul 13, 202218.750.231.25%18.5219.0518.45
Jul 12, 202218.91-0.02-0.13%18.9319.5618.48
Jul 11, 202219.00-0.77-4.05%19.7719.8218.54
Jul 08, 202219.940.020.10%19.9220.7719.79
Jul 07, 202219.660.894.53%18.7720.0218.59
Jul 06, 202218.55-0.13-0.67%18.6819.0418.30
Jul 05, 202218.72-0.19-0.99%18.9118.9317.80
Jul 01, 202219.02-0.68-3.57%19.7020.0418.95
Jun 30, 202219.660.050.28%19.6121.0419.18
Jun 29, 202219.50-1.36-6.95%20.8620.9119.32
Jun 28, 202220.86-0.91-4.36%21.7722.0220.80
Jun 27, 202221.66-0.30-1.41%21.9622.3021.38
Jun 24, 202221.20-0.45-2.12%21.6622.5221.07
Jun 23, 202221.33-0.79-3.70%22.1222.1520.70
Jun 22, 202221.75-0.61-2.80%22.3622.9721.75
Jun 21, 202223.02-0.25-1.06%23.2724.1122.82
Jun 17, 202222.90-0.94-4.10%23.8424.0722.00
Jun 16, 202223.39-0.74-3.16%24.1424.8123.11
Jun 15, 202224.26-0.24-0.99%24.5026.0923.86
Jun 14, 202224.63-1.41-5.70%26.0426.0524.15
Jun 13, 202224.790.200.79%24.5925.8223.62
Jun 10, 202226.95-0.86-3.21%27.8128.6326.02
Jun 09, 202228.20-1.79-6.35%29.9930.5027.87
Jun 08, 202230.22-0.29-0.96%30.5133.2329.66
Jun 07, 202230.730.642.07%30.0931.3029.68
Jun 06, 202230.52-1.43-4.70%31.9532.2030.41
Jun 03, 202232.200.210.64%32.0032.7731.30
Jun 02, 202232.481.374.20%31.1133.5530.64
Jun 01, 202231.82-1.14-3.58%32.9733.3331.50
May 31, 202233.50-1.98-5.90%35.4835.5533.34
May 27, 202233.000.040.12%32.9634.0932.17
May 26, 202232.860.391.19%32.4733.9832.26
May 25, 202232.900.922.80%31.9833.5731.18
May 24, 202231.66-3.60-11.37%35.2736.1531.27
May 23, 202235.34-1.71-4.84%37.0537.5634.66
May 20, 202239.47-1.84-4.66%41.3043.0937.84
May 19, 202237.760.230.62%37.5239.0536.56
May 18, 202238.00-1.73-4.55%39.7340.5836.41
May 17, 202237.26-0.78-2.11%38.0438.6535.81
May 16, 202238.272.586.73%35.6940.0334.66
May 13, 202234.082.567.51%31.5236.0531.46
May 12, 202230.201.715.68%28.4830.8028.41
May 11, 202230.43-1.84-6.06%32.2733.4830.27
May 10, 202232.00-3.01-9.42%35.0135.5529.75
May 09, 202233.02-4.74-14.35%37.7737.7733.01
May 06, 202238.20-2.10-5.51%40.3040.4437.83
May 05, 202239.99-0.91-2.29%40.9144.3139.30
May 04, 202240.320.140.35%40.1840.5339.29
May 03, 202239.381.323.35%38.0540.5538.05
May 02, 202239.02-0.02-0.04%39.0439.4537.51
Apr 29, 202239.52-0.96-2.44%40.4842.3239.02
Apr 28, 202240.04-0.50-1.25%40.5441.7838.55
Apr 27, 202241.270.561.36%40.7141.5639.32
Apr 26, 202238.95-1.28-3.29%40.2344.5938.69
Apr 25, 202240.630.591.45%40.0540.7837.80
Apr 22, 202241.51-0.51-1.22%42.0244.7840.69
Apr 21, 202245.92-4.63-10.08%50.5551.5945.16
Apr 20, 202251.051.032.03%50.0254.0948.09
Apr 19, 202248.41-0.60-1.24%49.0252.5946.02
Apr 18, 202252.543.015.73%49.5354.5948.27
Apr 14, 202243.452.445.62%41.0246.0838.44
Apr 13, 202241.056.1615.02%34.8943.5934.52
Apr 12, 202234.54-2.70-7.83%37.2439.0734.49
Apr 11, 202236.54-0.94-2.56%37.4837.5535.00
Apr 08, 202238.05-0.73-1.91%38.7739.5838.02
Apr 07, 202239.50-0.01-0.01%39.5140.5538.23
Apr 06, 202240.590.010.02%40.5841.0338.59
Apr 05, 202240.31-1.70-4.23%42.0243.1040.19
Apr 04, 202242.020.070.15%41.9542.7840.64
Apr 01, 202241.960.230.55%41.7342.7741.12
Mar 31, 202242.45-1.22-2.86%43.6743.6741.58
Mar 30, 202243.990.801.81%43.2046.0242.13
Mar 29, 202243.451.794.11%41.6643.4839.77
Mar 28, 202242.881.282.97%41.6043.5241.02
Mar 25, 202243.520.751.72%42.7746.6940.81
Mar 24, 202244.91-4.52-10.05%49.4249.5244.01
Mar 23, 202249.201.984.01%47.2352.5947.23
Mar 22, 202246.30-0.95-2.05%47.2647.2845.01
Mar 21, 202247.003.196.78%43.8151.0943.13
Mar 18, 202242.19-3.57-8.47%45.7646.2941.05
Mar 17, 202243.771.553.55%42.2246.0642.15
Mar 16, 202239.49-0.78-1.98%40.2743.0937.59
Mar 15, 202238.50-0.73-1.90%39.2342.3035.05
Mar 14, 202243.513.247.46%40.2745.5640.21
Mar 11, 202245.65-4.89-10.71%50.5450.5944.05
Mar 10, 202253.55-6.50-12.14%60.0562.0952.55
Mar 09, 202253.59-0.50-0.92%54.0962.0951.05
Mar 08, 202262.05-18.00-29.00%80.0599.0950.50
Mar 07, 202264.0419.5230.48%44.5274.0944.22
Mar 04, 202238.989.3423.96%29.6440.2727.50
Mar 03, 202229.61-2.90-9.81%32.5132.5829.02
Mar 02, 202232.47-1.21-3.73%33.6733.8231.30
Mar 01, 202231.45-4.15-13.21%35.6036.0730.46
Feb 28, 202235.45-1.76-4.96%37.2139.9534.73
Feb 25, 202234.00-3.03-8.91%37.0338.0932.08
Feb 24, 202237.40-2.14-5.72%39.5450.0534.91
Feb 23, 202229.705.7819.46%23.9232.4422.75
Feb 22, 202223.13-1.67-7.22%24.8025.0422.77
Feb 18, 202225.20-1.39-5.49%26.5926.7025.00
Feb 17, 202226.10-0.66-2.53%26.7628.6026.01
Feb 16, 202226.59-0.18-0.66%26.7727.5526.34
Feb 15, 202227.020.00-0.02%27.0227.5726.26
Feb 14, 202226.71-0.48-1.82%27.2027.9826.69
Feb 11, 202226.47-1.05-3.95%27.5228.0726.14
Feb 10, 202227.23-0.18-0.68%27.4129.3027.18
Feb 09, 202228.441.394.87%27.0528.4626.66
Feb 08, 202226.88-0.57-2.10%27.4527.5925.70
Feb 07, 202226.77-1.61-6.00%28.3828.5626.51
Feb 04, 202227.80-0.40-1.44%28.2029.4527.80
Feb 03, 202227.82-1.25-4.51%29.0730.5427.78
Feb 02, 202228.98-1.82-6.28%30.8031.5928.91
Feb 01, 202230.110.602.01%29.5131.0228.80
Jan 31, 202229.030.652.24%28.3830.0728.02
Jan 28, 202228.130.00-0.02%28.1329.0927.12
Jan 27, 202228.23-1.52-5.38%29.7531.0227.55
Jan 26, 202229.36-3.40-11.58%32.7632.8429.14
Jan 25, 202231.553.2010.14%28.3535.0627.62
Jan 24, 202228.361.846.50%26.5230.0423.50
Jan 21, 202227.62-1.92-6.95%29.5430.1127.50
Jan 20, 202230.58-2.19-7.16%32.7733.3130.53
Jan 19, 202232.43-2.34-7.22%34.7735.0531.75
Jan 18, 202235.090.080.23%35.0136.0633.94
Jan 14, 202236.96-0.13-0.34%37.0938.5436.15
Jan 13, 202236.00-2.55-7.07%38.5539.3335.85
Jan 12, 202238.69-2.35-6.07%41.0341.0638.57
Jan 11, 202239.800.681.71%39.1241.6338.34
Jan 10, 202239.77-1.25-3.14%41.0241.4438.08
Jan 07, 202241.10-1.27-3.09%42.3742.7141.01
Jan 06, 202242.51-3.49-8.22%46.0046.0042.15
Jan 05, 202241.35-4.31-10.42%45.6645.7041.22
Jan 04, 202245.52-1.23-2.70%46.7448.5445.25
Jan 03, 202245.241.643.63%43.6047.0542.52
Dec 31, 202142.70-1.55-3.63%44.2545.0642.23
Dec 30, 202144.48-0.40-0.90%44.8846.1044.20
Dec 29, 202144.95-0.82-1.81%45.7747.6243.59
Dec 28, 202146.00-3.12-6.78%49.1250.0545.01
Dec 27, 202151.05-3.49-6.85%54.5455.1348.58
Dec 23, 202143.875.0811.57%38.7946.0938.01
Dec 22, 202139.63-3.37-8.49%43.0043.0539.19
Dec 21, 202144.00-6.02-13.67%50.0250.5641.87
Dec 20, 202150.54-0.03-0.06%50.5751.5949.52
Dec 17, 202152.050.470.91%51.5854.0949.31
Dec 16, 202151.54-3.04-5.89%54.5855.5951.00
Dec 15, 202154.051.502.78%52.5555.0950.54
Dec 14, 202152.051.502.87%50.5555.5950.54
Dec 13, 202152.05-2.49-4.79%54.5454.5952.04
Dec 10, 202155.050.500.91%54.5555.0953.04
Dec 09, 202154.05-2.99-5.53%57.0457.0954.05
Dec 08, 202158.041.502.58%56.5460.0954.54
Dec 07, 202156.59-0.50-0.89%57.0957.5955.54
Dec 06, 202155.545.009.00%50.5457.0947.63
Dec 03, 202151.08-4.47-8.74%55.5555.5950.54
Dec 02, 202156.582.033.59%54.5557.5953.55
Dec 01, 202155.09-4.46-8.11%59.5564.5954.54
Nov 30, 202159.05-1.99-3.38%61.0464.5957.54
Nov 29, 202163.55-4.55-7.15%68.0968.0962.55
Nov 26, 202168.555.007.30%63.5569.0963.04
Nov 24, 202168.554.015.85%64.5469.5963.05
Nov 23, 202167.00-3.05-4.54%70.0570.0862.04
Nov 22, 202172.042.493.46%69.5576.5968.54
Nov 19, 202160.550.00-0.01%60.5563.5960.54
Nov 18, 202163.05-6.05-9.60%69.0969.0960.54
Nov 17, 202171.055.507.75%65.5575.5964.05
Nov 16, 202155.543.466.23%52.0858.5951.55
Nov 15, 202153.05-1.00-1.89%54.0554.5951.54
Nov 12, 202154.54-1.51-2.76%56.0556.5953.54
Nov 11, 202157.041.492.62%55.5558.5954.54
Nov 10, 202155.05-1.50-2.73%56.5557.5555.04
Nov 09, 202161.05-2.00-3.27%63.0563.0960.54
Nov 08, 202162.59-4.96-7.92%67.5567.5962.00
Nov 05, 202166.054.977.52%61.0869.0960.54
Nov 04, 202161.540.000.00%61.5464.0960.54
Nov 03, 202162.592.544.06%60.0565.0959.04
Nov 02, 202161.550.010.02%61.5463.0959.04
Nov 01, 202161.09-2.95-4.84%64.0564.5960.50
Oct 29, 202164.550.500.78%64.0466.5963.54
Oct 28, 202166.040.460.69%65.5867.5962.04
Oct 27, 202164.55-1.00-1.54%65.5470.5963.55
Oct 26, 202166.54-4.00-6.02%70.5571.0966.50
Oct 25, 202171.554.005.60%67.5477.5967.04
Oct 22, 202172.592.553.51%70.0577.5867.04
Oct 21, 202181.04-3.50-4.33%84.5588.0979.54
Oct 20, 202190.55-2.00-2.21%92.5596.1478.54
Oct 19, 202184.5515.5018.34%69.0491.0966.50
Oct 18, 202169.55-0.50-0.71%70.0474.5969.04
Oct 15, 202168.588.5312.44%60.0573.5960.05
Oct 14, 202163.00-4.55-7.21%67.5567.6463.00