Feb 14, 2025 100,001.00 -366.70 -0.37% 100,367.70 100,367.70 99,784.30
Feb 13, 2025 99,996.00 526.10 0.53% 99,469.90 100,228.30 99,379.80
Feb 12, 2025 99,427.00 -252.20 -0.25% 99,679.20 100,055.10 98,956.10
Feb 11, 2025 100,054.50 -300.20 -0.30% 100,354.70 100,354.70 99,620.10
Feb 10, 2025 100,472.00 792.20 0.79% 99,679.80 100,509.70 99,672.20
Feb 07, 2025 99,451.50 -607.20 -0.61% 100,058.70 100,357.70 99,400.30
Feb 06, 2025 99,740.00 383.90 0.38% 99,356.10 100,172.10 99,356.10
Feb 05, 2025 98,327.00 365.90 0.37% 97,961.10 98,327.00 97,492.20
Feb 04, 2025 98,827.50 786.80 0.80% 98,040.70 98,833.20 97,819.90
Feb 03, 2025 98,235.00 320.90 0.33% 97,914.10 98,299.70 97,462.30
Jan 31, 2025 100,295.50 660.20 0.66% 99,635.30 100,587.70 99,635.30
Jan 30, 2025 98,306.00 -669.70 -0.68% 98,975.70 99,149.90 97,814.10
Jan 29, 2025 98,265.00 -678.10 -0.69% 98,943.10 99,262.10 98,099.90
Jan 28, 2025 97,856.50 285.40 0.29% 97,571.10 98,086.10 96,983.10
Jan 27, 2025 96,593.00 -793.80 -0.82% 97,386.80 97,615.70 94,809.10
Jan 24, 2025 100,175.50 -682.60 -0.68% 100,858.10 100,899.70 100,079.10
Jan 23, 2025 101,079.00 -178.90 -0.18% 101,257.90 101,257.90 100,839.90
Jan 22, 2025 101,709.00 910.70 0.90% 100,798.30 101,709.00 100,500.10
Jan 21, 2025 99,708.00 -959.20 -0.96% 100,667.20 100,667.20 99,650.30
Jan 20, 2025 100,275.00 -232.80 -0.23% 100,507.80 100,895.10 99,999.90
Jan 17, 2025 100,716.00 1,447.90 1.44% 99,268.10 101,000.20 99,167.80
Jan 16, 2025 99,343.00 -702.90 -0.71% 100,045.90 100,225.30 99,268.80
Jan 15, 2025 98,946.00 1,838.80 1.86% 97,107.20 98,986.20 97,071.70
Jan 14, 2025 97,278.50 -635.60 -0.65% 97,914.10 98,433.30 97,209.70
Jan 13, 2025 96,862.00 -728.20 -0.75% 97,590.20 97,618.70 96,786.80
Jan 10, 2025 97,393.00 -875.10 -0.90% 98,268.10 98,400.10 96,896.80
Jan 09, 2025 98,320.50 48.80 0.05% 98,271.70 98,493.10 98,161.30
Jan 08, 2025 97,957.50 637.60 0.65% 97,319.90 98,160.10 97,319.90
Jan 07, 2025 97,849.00 -266.10 -0.27% 98,115.10 98,542.90 97,263.70
Jan 06, 2025 99,061.50 897.60 0.91% 98,163.90 99,191.70 98,089.80
Jan 03, 2025 97,806.50 584.70 0.60% 97,221.80 97,806.50 96,935.30
Jan 02, 2025 97,572.00 760.10 0.78% 96,811.90 98,070.80 96,710.10
Dec 31, 2024 97,153.50 674.60 0.69% 96,478.90 97,195.80 96,478.90
Dec 30, 2024 96,822.00 -529.30 -0.55% 97,351.30 97,694.30 96,000.30
Dec 27, 2024 97,319.50 -1,773.30 -1.82% 99,092.80 99,219.90 97,035.80
Dec 24, 2024 98,193.50 -67.40 -0.07% 98,260.90 98,283.80 98,157.90
Dec 23, 2024 97,674.50 72.20 0.07% 97,602.30 97,697.70 97,175.30
Dec 20, 2024 97,393.00 1,274.20 1.31% 96,118.80 97,393.00 94,999.70
Dec 19, 2024 97,047.00 527.20 0.54% 96,519.80 97,287.30 96,068.70
Dec 18, 2024 99,101.00 -170.20 -0.17% 99,271.20 99,397.80 98,718.20
Dec 17, 2024 99,076.00 -84.30 -0.09% 99,160.30 99,583.20 98,747.10
Dec 16, 2024 99,123.00 466.70 0.47% 98,656.30 99,300.90 98,531.80
Dec 13, 2024 98,192.50 -150.40 -0.15% 98,342.90 98,977.70 98,102.20
Dec 12, 2024 97,634.00 278.70 0.29% 97,355.30 97,823.30 97,239.90
Dec 11, 2024 97,452.50 1,452.20 1.49% 96,000.30 97,452.50 96,000.30
Dec 10, 2024 96,171.50 55.60 0.06% 96,115.90 96,813.10 96,064.90
Dec 09, 2024 95,971.00 -1,061.80 -1.11% 97,032.80 97,032.80 95,751.20
Dec 06, 2024 96,780.50 797.70 0.82% 95,982.80 96,918.80 95,868.30
Dec 05, 2024 96,292.00 -7.80 -0.01% 96,299.80 96,589.10 96,141.10
Dec 04, 2024 96,294.00 353.70 0.37% 95,940.30 96,512.30 95,940.30
Dec 03, 2024 95,702.00 105.10 0.11% 95,596.90 95,702.00 95,269.80
Dec 02, 2024 95,496.00 1,239.10 1.30% 94,256.90 95,639.90 93,998.30
Nov 29, 2024 94,170.00 541.20 0.57% 93,628.80 94,203.70 93,590.80
Nov 28, 2024 93,950.50 -52.80 -0.06% 94,003.30 94,007.30 93,827.20
Nov 27, 2024 93,230.00 -1,419.70 -1.52% 94,649.70 94,649.70 93,230.00
Nov 26, 2024 95,137.00 336.80 0.35% 94,800.20 95,140.10 94,517.90
Nov 25, 2024 94,925.00 -68.80 -0.07% 94,993.80 95,131.10 94,512.30
Nov 22, 2024 94,601.50 349.20 0.37% 94,252.30 94,832.30 94,200.20
Nov 21, 2024 93,880.50 758.20 0.81% 93,122.30 94,100.20 92,563.20
Nov 20, 2024 92,730.00 -628.90 -0.68% 93,358.90 93,528.30 92,265.30
Nov 19, 2024 92,863.50 -20.30 -0.02% 92,883.80 92,883.80 91,846.20
Nov 18, 2024 93,117.00 157.80 0.17% 92,959.20 93,162.90 92,367.20
Nov 15, 2024 92,630.00 -1,033.30 -1.12% 93,663.30 93,663.30 92,518.30
Nov 14, 2024 94,447.00 -258.80 -0.27% 94,705.80 95,366.80 94,250.20
Nov 13, 2024 94,564.50 195.60 0.21% 94,368.90 94,621.20 94,268.30
Nov 12, 2024 94,489.00 317.90 0.34% 94,171.10 94,543.70 93,874.80
Nov 11, 2024 93,656.00 -201.90 -0.22% 93,857.90 94,139.80 93,499.70
Nov 08, 2024 93,280.50 119.30 0.13% 93,161.20 93,296.20 92,644.80
Nov 07, 2024 92,617.00 602.30 0.65% 92,014.70 92,617.00 91,999.80
Nov 06, 2024 91,645.50 403.20 0.44% 91,242.30 91,805.70 90,956.10
Nov 05, 2024 88,653.00 559.90 0.63% 88,093.10 88,666.30 88,010.80
Nov 04, 2024 88,492.00 64.10 0.07% 88,427.90 88,620.10 88,026.90
Nov 01, 2024 88,696.50 168.60 0.19% 88,527.90 88,744.30 88,049.20
Oct 31, 2024 88,621.00 -135.10 -0.15% 88,756.10 89,186.80 88,378.70
Oct 30, 2024 90,121.00 -390.30 -0.43% 90,511.30 90,837.80 89,977.80
Oct 29, 2024 89,978.00 249.80 0.28% 89,728.20 90,030.10 89,409.90
Oct 28, 2024 89,781.00 -539.10 -0.60% 90,320.10 90,418.90 89,743.80
Oct 25, 2024 90,177.50 892.20 0.99% 89,285.30 90,436.20 89,221.20
Oct 24, 2024 89,018.50 -65.30 -0.07% 89,083.80 89,223.80 88,860.20
Oct 23, 2024 89,006.00 -620.90 -0.70% 89,626.90 89,822.90 89,006.00
Oct 22, 2024 89,463.00 316.10 0.35% 89,146.90 89,756.30 89,026.30
Oct 21, 2024 88,896.00 -34.70 -0.04% 88,930.70 89,465.10 88,696.30
Oct 18, 2024 89,141.00 436.10 0.49% 88,704.90 89,141.00 88,666.30
Oct 17, 2024 89,117.00 -81.70 -0.09% 89,198.70 89,850.80 88,899.70
Oct 16, 2024 88,520.50 -463.80 -0.52% 88,984.30 88,984.30 88,066.90
Oct 15, 2024 88,263.00 -1,173.70 -1.33% 89,436.70 89,461.80 88,097.20
Oct 14, 2024 89,190.00 550.10 0.62% 88,639.90 89,699.80 88,592.70
Oct 11, 2024 88,496.50 -68.20 -0.08% 88,564.70 88,712.70 88,139.80
Oct 10, 2024 88,686.50 139.40 0.16% 88,547.10 88,686.50 88,149.70
Oct 09, 2024 88,191.50 535.20 0.61% 87,656.30 88,191.50 87,466.40
Oct 08, 2024 87,531.00 1,052.70 1.20% 86,478.30 87,531.00 86,478.30
Oct 07, 2024 87,218.50 74.30 0.09% 87,144.20 87,316.80 86,899.20
Oct 04, 2024 86,698.00 625.80 0.72% 86,072.20 87,629.90 86,064.10
Oct 03, 2024 86,297.00 447.80 0.52% 85,849.20 86,747.70 85,849.20
Oct 02, 2024 85,512.50 619.60 0.72% 84,892.90 85,512.50 84,664.30
Oct 01, 2024 84,877.00 -805.20 -0.95% 85,682.20 86,201.20 84,511.70
Sep 30, 2024 85,319.00 63.70 0.07% 85,255.30 85,420.80 85,049.80
Sep 27, 2024 85,500.50 -251.80 -0.29% 85,752.30 86,054.20 85,492.70
Sep 26, 2024 85,376.00 -1,419.20 -1.66% 86,795.20 86,826.70 85,360.10
Sep 25, 2024 85,472.50 739.60 0.87% 84,732.90 85,564.90 84,679.90
Sep 24, 2024 84,939.00 -279.30 -0.33% 85,218.30 85,218.30 84,310.10
Sep 23, 2024 85,029.00 -225.70 -0.27% 85,254.70 85,488.70 84,908.80
Sep 20, 2024 84,717.00 -200.10 -0.24% 84,917.10 85,184.90 84,682.80
Sep 19, 2024 85,667.00 819.70 0.96% 84,847.30 85,769.90 84,809.90
Sep 18, 2024 84,022.00 -408.70 -0.49% 84,430.70 84,430.70 83,832.70
Sep 17, 2024 84,698.00 547.30 0.65% 84,150.70 84,875.70 84,150.70
Sep 16, 2024 83,828.00 -739.10 -0.88% 84,567.10 84,612.90 83,720.10
Sep 13, 2024 84,784.50 240.70 0.28% 84,543.80 84,787.70 84,378.10
Sep 12, 2024 84,213.00 -277.30 -0.33% 84,490.30 84,518.90 84,195.10
Sep 11, 2024 81,886.00 -56.70 -0.07% 81,942.70 82,617.20 81,486.20
Sep 10, 2024 82,007.00 853.20 1.04% 81,153.80 82,007.00 81,112.80
Sep 09, 2024 81,027.50 142.80 0.18% 80,884.70 81,500.30 80,713.80
Sep 06, 2024 80,246.50 -1,169.30 -1.46% 81,415.80 81,999.90 80,246.50
Sep 05, 2024 81,775.00 -210.80 -0.26% 81,985.80 82,793.80 81,352.10
Sep 04, 2024 82,405.00 483.10 0.59% 81,921.90 82,641.80 81,888.20
Sep 03, 2024 83,538.00 -1,521.80 -1.82% 85,059.80 85,120.20 83,452.90
Sep 02, 2024 85,162.00 362.70 0.43% 84,799.30 85,249.70 84,691.10
Aug 30, 2024 84,379.00 218.30 0.26% 84,160.70 85,000.90 84,160.70
Aug 29, 2024 84,937.00 1,499.80 1.77% 83,437.20 85,089.90 83,437.20
Aug 28, 2024 83,563.00 -968.10 -1.16% 84,531.10 84,700.30 83,345.70
Aug 27, 2024 84,362.00 -209.10 -0.25% 84,571.10 84,654.70 83,823.80
Aug 23, 2024 85,125.00 -298.80 -0.35% 85,423.80 85,878.20 84,786.90
Aug 22, 2024 86,105.00 -445.10 -0.52% 86,550.10 86,778.80 86,105.00
Aug 21, 2024 86,354.00 -145.70 -0.17% 86,499.70 86,869.10 86,268.70
Aug 20, 2024 86,432.50 -613.20 -0.71% 87,045.70 87,201.10 86,355.70
Aug 19, 2024 86,096.00 193.70 0.22% 85,902.30 86,193.10 85,650.80
Aug 16, 2024 86,075.50 -787.60 -0.92% 86,863.10 86,869.90 85,849.90
Aug 15, 2024 86,188.00 1,412.80 1.64% 84,775.20 86,254.30 84,542.80
Aug 14, 2024 84,636.00 57.70 0.07% 84,578.30 84,768.90 83,681.70
Aug 13, 2024 83,986.00 607.30 0.72% 83,378.70 83,988.10 82,903.90
Aug 12, 2024 82,787.00 -80.70 -0.10% 82,867.70 83,307.70 82,721.30
Aug 09, 2024 82,313.50 -103.40 -0.13% 82,416.90 82,939.80 82,141.90
Aug 08, 2024 82,027.50 1,616.70 1.97% 80,410.80 82,156.70 80,038.80
Aug 07, 2024 82,404.50 655.30 0.80% 81,749.20 82,818.10 81,625.70
Aug 06, 2024 81,259.00 12.80 0.02% 81,246.20 81,796.70 80,400.30
Aug 05, 2024 80,559.00 1,860.20 2.31% 78,698.80 80,787.70 77,364.80
Aug 02, 2024 81,882.50 -1,488.20 -1.82% 83,370.70 83,664.80 81,394.30
Aug 01, 2024 85,552.50 -1,230.70 -1.44% 86,783.20 87,148.30 85,552.50
Jul 31, 2024 86,065.00 1,232.80 1.43% 84,832.20 86,065.00 84,737.80
Jul 30, 2024 84,021.50 -791.30 -0.94% 84,812.80 85,152.90 83,997.30
Jul 29, 2024 84,579.50 -479.80 -0.57% 85,059.30 85,430.20 84,540.30
Jul 26, 2024 84,227.00 97.80 0.12% 84,129.20 84,564.20 83,924.70
Jul 25, 2024 84,438.50 -212.20 -0.25% 84,650.70 84,661.90 83,150.20
Jul 24, 2024 84,971.50 -1,639.20 -1.93% 86,610.70 86,695.10 84,905.20
Jul 23, 2024 87,952.00 681.70 0.78% 87,270.30 87,952.00 87,079.90
Jul 22, 2024 86,911.00 162.90 0.19% 86,748.10 87,717.30 86,597.30
Jul 19, 2024 86,484.00 -442.30 -0.51% 86,926.30 87,314.70 86,471.90
Jul 18, 2024 86,449.00 -1,221.80 -1.41% 87,670.80 87,843.90 86,424.70
Jul 17, 2024 87,525.00 -1,544.20 -1.76% 89,069.20 89,069.20 87,348.80
Jul 16, 2024 89,643.00 -340.10 -0.38% 89,983.10 90,219.10 89,535.90
Jul 15, 2024 90,269.00 385.70 0.43% 89,883.30 90,449.90 89,620.20
Jul 12, 2024 89,886.00 470.90 0.52% 89,415.10 89,886.00 88,965.80
Jul 11, 2024 89,856.00 -1,930.30 -2.15% 91,786.30 91,926.20 89,856.00
Jul 10, 2024 91,272.50 -126.30 -0.14% 91,398.80 91,595.10 91,146.20
Jul 09, 2024 91,458.00 74.20 0.08% 91,383.80 91,532.70 91,294.70
Jul 08, 2024 90,951.50 69.30 0.08% 90,882.20 90,951.50 90,604.80
Jul 05, 2024 90,687.00 287.80 0.32% 90,399.20 90,713.70 90,028.30
Jul 04, 2024 90,203.00 -159.30 -0.18% 90,362.30 90,409.90 90,147.70
Jul 03, 2024 89,950.50 -68.70 -0.08% 90,019.20 90,103.30 89,552.10
Jul 02, 2024 89,569.00 336.30 0.38% 89,232.70 89,569.00 88,897.90
Jul 01, 2024 89,048.50 52.70 0.06% 88,995.80 89,048.50 88,429.70
Jun 28, 2024 89,717.50 -14.80 -0.02% 89,732.30 90,381.10 89,465.70
Jun 27, 2024 89,009.00 -3.90 0.00% 89,012.90 89,395.80 88,999.70
Jun 26, 2024 89,081.00 91.90 0.10% 88,989.10 89,249.80 88,832.30
Jun 25, 2024 88,598.50 755.40 0.85% 87,843.10 88,637.20 87,626.10
Jun 24, 2024 88,352.00 -701.20 -0.79% 89,053.20 89,114.20 87,999.10
Jun 21, 2024 89,159.00 -138.70 -0.16% 89,297.70 89,355.20 88,822.20
Jun 20, 2024 89,700.00 -302.10 -0.34% 90,002.10 90,175.20 89,399.80
Jun 19, 2024 89,550.00 35.80 0.04% 89,514.20 89,590.70 89,426.30
Jun 18, 2024 89,392.50 -151.80 -0.17% 89,544.30 89,879.90 89,284.10
Jun 17, 2024 88,781.50 79.80 0.09% 88,701.70 88,841.80 88,459.80
Jun 14, 2024 88,224.50 300.40 0.34% 87,924.10 88,425.20 87,629.80
Jun 13, 2024 87,507.00 -188.90 -0.22% 87,695.90 87,718.30 87,450.30
Jun 12, 2024 86,676.00 494.10 0.57% 86,181.90 86,743.30 86,023.10
Jun 11, 2024 85,662.00 89.70 0.10% 85,572.30 85,757.70 85,190.20
Jun 10, 2024 85,502.00 274.20 0.32% 85,227.80 85,502.00 85,106.70
Jun 07, 2024 85,382.50 336.30 0.39% 85,046.20 85,541.70 84,867.90
Jun 06, 2024 84,962.00 -15.20 -0.02% 84,977.20 85,232.30 84,892.90
Jun 05, 2024 84,606.00 1,161.80 1.37% 83,444.20 84,606.00 83,422.80
Jun 04, 2024 82,796.00 61.90 0.07% 82,734.10 83,040.30 82,600.30
Jun 03, 2024 82,838.50 -587.60 -0.71% 83,426.10 83,693.10 82,732.30
May 31, 2024 82,017.50 -1,022.80 -1.25% 83,040.30 83,346.80 81,980.10
May 30, 2024 83,375.50 -330.30 -0.40% 83,705.80 83,998.10 83,260.90
May 29, 2024 84,261.00 127.80 0.15% 84,133.20 84,379.90 83,779.90
May 28, 2024 84,228.00 -125.70 -0.15% 84,353.70 84,544.70 83,799.80
May 24, 2024 84,354.00 654.90 0.78% 83,699.10 84,354.00 83,665.70
May 23, 2024 84,503.00 -136.20 -0.16% 84,639.20 84,883.20 84,176.70
May 22, 2024 84,081.00 318.20 0.38% 83,762.80 84,081.20 83,762.80
May 21, 2024 83,760.00 -32.30 -0.04% 83,792.30 83,792.70 83,497.90
May 20, 2024 83,827.00 328.80 0.39% 83,498.20 83,827.00 83,424.80
May 17, 2024 83,382.00 -317.90 -0.38% 83,699.90 83,813.70 83,341.70
May 16, 2024 84,015.50 166.80 0.20% 83,848.70 84,040.30 83,805.10
May 15, 2024 83,321.50 346.40 0.42% 82,975.10 83,413.70 82,793.20
May 14, 2024 82,809.50 110.40 0.13% 82,699.10 82,976.30 81,925.30
May 13, 2024 82,646.00 -255.90 -0.31% 82,901.90 82,947.70 82,510.10
May 10, 2024 82,701.00 64.70 0.08% 82,636.30 82,999.70 82,565.90
May 09, 2024 82,657.00 166.70 0.20% 82,490.30 82,657.00 82,349.10
May 08, 2024 82,546.00 -169.90 -0.21% 82,715.90 82,728.70 82,182.20
May 07, 2024 82,467.50 256.30 0.31% 82,211.20 82,500.30 82,071.10
May 03, 2024 81,072.50 880.60 1.09% 80,191.90 81,267.30 80,107.20
May 02, 2024 79,463.00 77.80 0.10% 79,385.20 79,763.90 79,269.70
May 01, 2024 79,168.50 -284.60 -0.36% 79,453.10 79,514.90 78,999.70
Apr 30, 2024 80,388.00 -510.70 -0.64% 80,898.70 80,935.10 80,358.20
Apr 29, 2024 80,685.00 -282.90 -0.35% 80,967.90 81,112.30 80,635.30
Apr 26, 2024 81,038.00 739.30 0.91% 80,298.70 81,240.90 80,168.20
Apr 25, 2024 78,748.00 -324.30 -0.41% 79,072.30 79,236.90 78,624.80
Apr 24, 2024 80,396.50 -231.40 -0.29% 80,627.90 80,816.30 80,296.70
Apr 23, 2024 80,007.00 432.70 0.54% 79,574.30 80,007.00 79,275.70
Apr 22, 2024 78,896.50 -145.40 -0.18% 79,041.90 79,566.90 78,792.20
Apr 19, 2024 78,963.00 -305.30 -0.39% 79,268.30 79,571.10 78,876.10
Apr 18, 2024 80,339.00 -220.80 -0.27% 80,559.80 80,564.30 79,726.30
Apr 17, 2024 80,525.00 -468.30 -0.58% 80,993.30 81,418.90 80,525.00
Apr 16, 2024 81,380.00 275.80 0.34% 81,104.20 81,380.00 80,795.30
Apr 15, 2024 82,564.00 -230.30 -0.28% 82,794.30 83,160.30 82,429.80
Apr 12, 2024 82,859.00 -620.70 -0.75% 83,479.70 83,490.20 82,731.70
Apr 11, 2024 82,358.00 368.80 0.45% 81,989.20 82,358.00 81,632.90
Apr 10, 2024 81,702.00 -146.90 -0.18% 81,848.90 82,224.20 80,876.30
Apr 09, 2024 81,196.00 -525.70 -0.65% 81,721.70 81,792.30 80,896.70
Apr 08, 2024 81,722.00 0.30 0.00% 81,721.70 82,070.10 81,444.10
Apr 05, 2024 81,744.50 744.20 0.91% 81,000.30 81,929.90 80,525.30
Apr 04, 2024 82,411.50 275.80 0.33% 82,135.70 82,599.70 82,135.70
Apr 03, 2024 82,344.50 309.70 0.38% 82,034.80 82,378.90 81,901.10
Apr 02, 2024 81,941.00 -1,091.80 -1.33% 83,032.80 83,343.80 81,709.20
Mar 28, 2024 82,381.00 -344.70 -0.42% 82,725.70 82,726.30 82,363.90
Mar 27, 2024 82,296.00 -209.20 -0.25% 82,505.20 82,918.10 82,093.70
Mar 26, 2024 82,761.00 77.70 0.09% 82,683.30 82,896.20 82,670.10
Mar 25, 2024 82,520.50 -390.40 -0.47% 82,910.90 82,912.20 82,082.30
Mar 22, 2024 82,934.50 -44.30 -0.05% 82,978.80 83,196.90 82,594.70
Mar 21, 2024 83,080.00 915.70 1.10% 82,164.30 83,129.80 81,945.80
Mar 20, 2024 80,886.00 23.70 0.03% 80,862.30 81,217.10 80,779.30
Mar 19, 2024 80,477.50 -108.60 -0.13% 80,586.10 80,858.20 79,998.70
Mar 18, 2024 80,875.00 693.70 0.86% 80,181.30 81,150.20 80,150.80
Mar 15, 2024 79,683.00 -875.30 -1.10% 80,558.30 80,783.30 79,681.90
Mar 14, 2024 80,613.00 -241.70 -0.30% 80,854.70 80,934.80 80,182.80
Mar 13, 2024 80,530.00 -758.70 -0.94% 81,288.70 81,288.70 80,530.00
Mar 12, 2024 80,885.00 304.70 0.38% 80,580.30 81,143.70 79,651.30
Mar 11, 2024 80,030.00 64.30 0.08% 79,965.70 80,047.80 79,500.20
Mar 08, 2024 80,650.00 -771.70 -0.96% 81,421.70 81,563.70 80,650.00
Mar 07, 2024 81,410.00 1,065.30 1.31% 80,344.70 81,418.90 80,318.30
Mar 06, 2024 80,826.50 172.40 0.21% 80,654.10 80,985.10 80,458.90
Mar 05, 2024 80,301.00 -1,342.30 -1.67% 81,643.30 81,654.10 80,184.90
Mar 04, 2024 82,009.00 -395.30 -0.48% 82,404.30 82,508.90 82,009.00
Mar 01, 2024 82,115.50 338.40 0.41% 81,777.10 82,115.50 81,356.10
Feb 29, 2024 80,887.00 401.70 0.50% 80,485.30 81,205.10 80,232.90
Feb 28, 2024 80,732.50 -53.60 -0.07% 80,786.10 80,821.10 80,504.70
Feb 27, 2024 80,560.00 1.80 0.00% 80,558.20 80,886.20 80,514.70
Feb 26, 2024 80,848.00 335.90 0.42% 80,512.10 80,867.70 80,511.90
Feb 23, 2024 80,781.00 -181.90 -0.23% 80,962.90 81,206.80 80,676.90
Feb 22, 2024 80,752.50 686.20 0.85% 80,066.30 80,871.30 80,020.10
Feb 21, 2024 78,714.00 -360.30 -0.46% 79,074.30 79,110.70 78,626.90
Feb 20, 2024 78,757.00 -940.10 -1.19% 79,697.10 79,825.90 78,458.20
Feb 19, 2024 80,278.00 321.20 0.40% 79,956.80 80,278.00 79,919.80
Feb 16, 2024 80,585.50 -614.70 -0.76% 81,200.20 81,339.80 80,219.80
Feb 15, 2024 80,530.50 -535.40 -0.66% 81,065.90 81,075.90 80,295.20
Feb 14, 2024 80,283.50 100.20 0.12% 80,183.30 80,545.10 80,129.80
Feb 13, 2024 79,985.50 -529.40 -0.66% 80,514.90 80,532.70 79,328.10
Feb 12, 2024 81,305.50 352.80 0.43% 80,952.70 81,335.30 80,949.90
Feb 09, 2024 80,761.00 417.20 0.52% 80,343.80 80,850.80 80,315.90
Feb 08, 2024 80,401.00 202.20 0.25% 80,198.80 80,524.80 80,070.10
Feb 07, 2024 80,080.50 876.20 1.09% 79,204.30 80,155.10 79,198.30
Feb 06, 2024 79,530.00 -667.30 -0.84% 80,197.30 80,232.80 79,460.10
Feb 05, 2024 79,701.50 196.30 0.25% 79,505.20 80,085.80 79,490.30
Feb 02, 2024 79,271.00 1,084.10 1.37% 78,186.90 79,271.00 78,159.70
Feb 01, 2024 77,068.00 -460.80 -0.60% 77,528.80 77,818.80 77,068.00
Jan 31, 2024 77,257.50 -744.80 -0.96% 78,002.30 78,002.30 76,900.30
Jan 30, 2024 78,875.00 -23.70 -0.03% 78,898.70 79,111.70 78,832.20
Jan 29, 2024 78,393.00 200.10 0.26% 78,192.90 78,477.30 78,175.10
Jan 26, 2024 78,411.00 443.20 0.57% 77,967.80 78,441.70 77,850.70
Jan 25, 2024 78,997.00 635.30 0.80% 78,361.70 79,012.20 78,279.30
Jan 24, 2024 78,604.50 114.60 0.15% 78,489.90 78,700.20 78,294.20
Jan 23, 2024 77,901.50 283.60 0.36% 77,617.90 77,977.90 77,476.20
Jan 22, 2024 77,802.00 -293.20 -0.38% 78,095.20 78,137.70 77,602.70
Jan 19, 2024 76,981.00 320.30 0.42% 76,660.70 77,022.70 76,610.90
Jan 18, 2024 76,222.00 955.20 1.25% 75,266.80 76,222.00 75,228.30
Jan 17, 2024 75,060.50 -145.20 -0.19% 75,205.70 75,320.90 74,633.70
Jan 16, 2024 75,842.00 583.20 0.77% 75,258.80 75,936.30 75,077.20
Jan 15, 2024 75,356.00 -18.80 -0.02% 75,374.80 75,395.90 75,260.20
Jan 12, 2024 75,180.00 210.70 0.28% 74,969.30 75,358.30 74,969.30
Jan 11, 2024 74,693.00 -635.20 -0.85% 75,328.20 75,482.70 74,670.30
Jan 10, 2024 74,850.50 -85.60 -0.11% 74,936.10 74,979.20 74,600.30
Jan 09, 2024 74,556.50 292.70 0.39% 74,263.80 74,559.10 73,934.70
Jan 08, 2024 73,724.00 656.30 0.89% 73,067.70 73,756.80 72,971.70
Jan 05, 2024 73,185.00 147.70 0.20% 73,037.30 73,332.70 73,037.30
Jan 04, 2024 73,612.00 -94.70 -0.13% 73,706.70 73,735.20 73,264.30
Jan 03, 2024 73,981.50 -544.70 -0.74% 74,526.20 74,554.90 73,929.90
Jan 02, 2024 74,859.00 -512.80 -0.69% 75,371.80 75,381.10 74,640.70
Dec 29, 2023 75,599.50 -80.70 -0.11% 75,680.20 75,911.70 75,573.90
Dec 28, 2023 75,692.00 266.90 0.35% 75,425.10 75,751.10 75,425.10
Dec 27, 2023 75,137.50 -434.70 -0.58% 75,572.20 75,816.20 75,137.50
Dec 22, 2023 75,000.00 -88.20 -0.12% 75,088.20 75,088.20 74,938.10
Dec 21, 2023 75,131.50 -27.30 -0.04% 75,158.80 75,354.30 74,994.10
Dec 20, 2023 75,665.50 -54.20 -0.07% 75,719.70 75,764.90 75,378.30
Dec 19, 2023 74,986.50 -231.60 -0.31% 75,218.10 75,232.10 74,861.80
Dec 18, 2023 75,164.50 534.80 0.71% 74,629.70 75,164.50 74,629.70
Dec 15, 2023 74,735.50 730.70 0.98% 74,004.80 74,740.20 73,879.70
Dec 14, 2023 73,829.00 -1,259.10 -1.71% 75,088.10 75,100.20 73,829.00
Dec 13, 2023 74,526.00 -49.90 -0.07% 74,575.90 74,715.20 74,471.20
Dec 12, 2023 73,877.50 145.20 0.20% 73,732.30 73,892.20 73,582.30
Dec 11, 2023 73,277.50 353.30 0.48% 72,924.20 73,277.50 72,654.90
Dec 08, 2023 72,882.50 363.40 0.50% 72,519.10 72,975.80 72,214.70
Dec 07, 2023 72,409.00 849.80 1.17% 71,559.20 72,409.00 71,559.20
Dec 06, 2023 71,890.00 -207.70 -0.29% 72,097.70 72,137.10 71,890.00
Dec 05, 2023 71,667.50 544.70 0.76% 71,122.80 71,929.80 71,005.90
Dec 04, 2023 71,031.50 -609.20 -0.86% 71,640.70 71,779.10 70,941.90
Dec 01, 2023 71,577.00 -217.20 -0.30% 71,794.20 71,838.90 71,468.70
Nov 30, 2023 71,430.50 -457.20 -0.64% 71,887.70 72,319.70 71,430.50
Nov 29, 2023 71,945.00 90.70 0.13% 71,854.30 72,489.30 71,854.30
Nov 28, 2023 71,839.00 -57.30 -0.08% 71,896.30 71,959.80 71,702.70
Nov 27, 2023 72,215.00 223.90 0.31% 71,991.10 72,308.90 71,937.80
Nov 24, 2023 72,114.50 -579.60 -0.80% 72,694.10 72,749.10 72,082.10
Nov 23, 2023 72,822.50 -82.40 -0.11% 72,904.90 73,142.80 72,679.80
Nov 22, 2023 73,185.00 836.20 1.14% 72,348.80 73,396.10 72,348.80
Nov 21, 2023 72,235.00 -616.90 -0.85% 72,851.90 72,865.80 72,136.30
Nov 20, 2023 72,748.00 526.80 0.72% 72,221.20 72,768.90 72,137.10
Nov 17, 2023 72,436.00 -246.90 -0.34% 72,682.90 72,682.90 72,362.10
Nov 16, 2023 72,240.50 -420.30 -0.58% 72,660.80 72,693.10 72,179.20
Nov 15, 2023 72,672.70 269.40 0.37% 72,403.30 72,895.80 72,403.30
Nov 14, 2023 72,130.80 189.00 0.26% 71,941.80 72,314.10 71,829.80
Nov 13, 2023 71,862.70 -134.50 -0.19% 71,997.20 72,086.10 71,673.70
Nov 10, 2023 71,692.80 892.90 1.25% 70,799.90 71,692.80 70,631.80
Nov 09, 2023 71,159.80 259.50 0.36% 70,900.30 71,211.70 70,834.20
Nov 08, 2023 70,749.80 -250.50 -0.35% 71,000.30 71,031.30 70,720.30
Nov 07, 2023 70,837.80 951.10 1.34% 69,886.70 70,911.30 69,886.70
Nov 06, 2023 69,622.70 130.40 0.19% 69,492.30 69,630.80 69,315.70
Nov 03, 2023 69,432.80 -1.50 0.00% 69,434.30 69,499.90 69,181.80
Nov 02, 2023 69,540.70 571.50 0.82% 68,969.20 69,540.70 68,969.20
Nov 01, 2023 68,145.70 777.80 1.14% 67,367.90 68,188.10 67,267.70
Oct 31, 2023 67,074.10 187.20 0.28% 66,886.90 67,310.10 66,744.20
Oct 30, 2023 66,897.30 -350.50 -0.52% 67,247.80 67,438.20 66,896.10
Oct 27, 2023 67,051.80 311.50 0.46% 66,740.30 67,051.80 66,639.20
Oct 26, 2023 66,632.20 -381.10 -0.57% 67,013.30 67,179.80 66,625.30
Oct 25, 2023 68,135.70 -484.00 -0.71% 68,619.70 68,893.70 68,135.70
Oct 24, 2023 69,054.80 914.10 1.32% 68,140.70 69,054.80 68,140.70
Oct 23, 2023 67,911.30 -417.40 -0.61% 68,328.70 68,329.10 67,615.30
Oct 20, 2023 68,274.10 -867.00 -1.27% 69,141.10 69,390.70 68,261.90
Oct 19, 2023 70,192.80 296.00 0.42% 69,896.80 70,192.80 69,637.10
Oct 18, 2023 70,359.10 51.20 0.07% 70,307.90 70,379.70 70,190.90
Oct 17, 2023 70,585.10 -260.10 -0.37% 70,845.20 70,961.90 70,090.80
Oct 16, 2023 70,769.30 568.60 0.80% 70,200.70 70,838.10 70,165.10
Oct 13, 2023 70,500.10 -482.10 -0.68% 70,982.20 71,045.90 70,500.10
Oct 12, 2023 71,319.30 605.10 0.85% 70,714.20 71,319.30 70,686.90
Oct 11, 2023 70,307.20 39.50 0.06% 70,267.70 70,399.90 70,179.70
Oct 10, 2023 70,609.30 474.60 0.67% 70,134.70 70,609.30 69,943.20
Oct 09, 2023 69,163.30 -277.00 -0.40% 69,440.30 69,554.80 69,163.30
Oct 06, 2023 68,913.30 60.00 0.09% 68,853.30 68,913.30 68,099.20
Oct 05, 2023 68,386.20 -742.10 -1.09% 69,128.30 69,397.20 68,386.20
Oct 04, 2023 68,881.10 581.40 0.84% 68,299.70 68,881.10 68,198.20
Oct 03, 2023 68,809.80 -1,060.30 -1.54% 69,870.10 70,044.90 68,762.20
Oct 02, 2023 69,792.20 697.30 1.00% 69,094.90 69,812.70 68,826.20
Sep 29, 2023 69,036.90 454.10 0.66% 68,582.80 69,430.30 68,582.80
Sep 28, 2023 68,329.10 -192.80 -0.28% 68,521.90 68,521.90 67,731.30
Sep 27, 2023 68,246.20 -171.90 -0.25% 68,418.10 68,524.10 68,171.70
Sep 26, 2023 68,222.90 -362.20 -0.53% 68,585.10 68,703.90 68,108.90
Sep 25, 2023 68,745.70 158.00 0.23% 68,587.70 68,745.70 68,200.80
Sep 22, 2023 68,925.20 650.50 0.94% 68,274.70 68,925.20 68,274.70
Sep 21, 2023 68,498.30 -467.80 -0.68% 68,966.10 69,007.20 68,457.80
Sep 20, 2023 69,760.30 -196.50 -0.28% 69,956.80 70,069.10 69,719.70
Sep 19, 2023 69,363.70 -543.50 -0.78% 69,907.20 70,097.80 69,217.30
Sep 18, 2023 69,950.30 8.40 0.01% 69,941.90 70,018.90 69,730.90
Sep 15, 2023 69,951.90 -1,076.40 -1.54% 71,028.30 71,049.20 69,951.90
Sep 14, 2023 70,895.30 667.40 0.94% 70,227.90 70,898.10 70,208.70
Sep 13, 2023 70,060.30 368.10 0.53% 69,692.20 70,060.30 69,621.70
Sep 12, 2023 70,009.90 -312.80 -0.45% 70,322.70 70,488.80 70,009.90
Sep 11, 2023 69,782.10 -82.80 -0.12% 69,864.90 69,925.20 69,730.30
Sep 08, 2023 69,977.20 334.90 0.48% 69,642.30 69,977.20 69,526.10