Mar 28, 20234.91-0.28-5.70%5.195.194.90
Mar 27, 20235.030.000.00%5.035.035.03
Mar 24, 20234.99-0.04-0.80%5.035.034.98
Mar 23, 20235.080.000.00%5.085.085.08
Mar 22, 20235.12-0.12-2.34%5.245.275.02
Mar 21, 20235.35-0.17-3.18%5.525.535.35
Mar 20, 20235.51-0.26-4.72%5.775.775.49
Mar 17, 20235.66-0.05-0.88%5.715.715.66
Mar 16, 20235.830.010.17%5.825.835.71
Mar 15, 20235.70-0.13-2.28%5.835.835.66
Mar 14, 20235.990.000.00%5.995.995.99
Mar 13, 20236.030.010.17%6.026.035.97
Mar 10, 20235.99-0.04-0.67%6.036.035.99
Mar 09, 20236.04-0.04-0.66%6.086.086.04
Mar 08, 20236.05-0.11-1.82%6.166.166.03
Mar 07, 20236.12-0.03-0.49%6.156.286.11
Mar 06, 20236.04-0.16-2.65%6.206.206.04
Mar 03, 20236.18-0.04-0.65%6.226.226.11
Mar 02, 20236.05-0.07-1.16%6.126.166.05
Mar 01, 20236.190.050.81%6.146.196.14
Feb 28, 20236.13-0.04-0.65%6.176.196.13
Feb 27, 20236.200.000.00%6.206.206.20
Feb 24, 20236.160.020.32%6.146.166.14
Feb 23, 20236.19-0.12-1.94%6.316.376.19
Feb 22, 20236.13-0.02-0.33%6.156.156.13
Feb 21, 20236.160.040.65%6.126.166.12
Feb 17, 20236.110.000.00%6.116.116.11
Feb 16, 20235.980.061.00%5.925.985.92
Feb 15, 20235.97-0.06-1.01%6.036.075.97
Feb 14, 20236.03-0.04-0.66%6.076.076.03
Feb 13, 20236.06-0.03-0.50%6.096.096.06
Feb 10, 20236.03-0.03-0.50%6.066.066.03
Feb 09, 20236.07-0.20-3.29%6.276.276.07
Feb 08, 20236.200.172.74%6.036.266.03
Feb 07, 20235.98-0.07-1.17%6.056.055.93
Feb 06, 20235.97-0.05-0.84%6.026.025.97
Feb 03, 20235.990.020.33%5.975.995.97
Feb 02, 20236.02-0.18-2.99%6.206.276.02
Jan 31, 20236.040.111.82%5.936.325.72
Jan 30, 20236.030.050.83%5.986.035.98
Jan 27, 20236.180.101.62%6.086.286.08
Jan 26, 20236.110.203.27%5.916.115.91
Jan 25, 20235.79-0.23-3.97%6.026.115.79
Jan 24, 20236.00-0.19-3.17%6.196.195.99
Jan 23, 20236.01-0.03-0.50%6.046.046.01
Jan 20, 20236.060.406.60%5.666.085.66
Jan 19, 20236.130.6210.11%5.516.135.51
Jan 18, 20236.010.010.17%6.006.015.97
Jan 17, 20236.000.111.83%5.896.115.89
Jan 13, 20236.13-0.01-0.16%6.146.146.13
Jan 12, 20236.00-0.15-2.50%6.156.156.00
Jan 11, 20236.10-0.03-0.49%6.136.136.10
Jan 10, 20236.390.000.00%6.396.396.39
Jan 09, 20236.140.000.00%6.146.146.14
Jan 06, 20236.230.071.12%6.166.236.16
Jan 05, 20236.34-0.09-1.42%6.436.436.34
Jan 04, 20236.34-0.07-1.10%6.416.416.34
Jan 03, 20236.790.436.33%6.366.796.05
Dec 30, 20226.270.335.26%5.946.355.94
Dec 29, 20225.870.254.26%5.625.875.52
Dec 28, 20226.030.101.66%5.936.045.93
Dec 27, 20225.91-0.77-13.03%6.686.685.91
Dec 23, 20226.20-0.15-2.42%6.356.356.06
Dec 22, 20226.07-0.84-13.84%6.916.916.07
Dec 21, 20226.740.121.78%6.626.746.62
Dec 20, 20226.69-0.02-0.30%6.716.716.65
Dec 19, 20226.810.010.15%6.806.826.80
Dec 16, 20226.790.7811.49%6.016.916.01
Dec 15, 20226.20-0.62-10.00%6.826.825.99
Dec 14, 20226.800.284.12%6.526.886.48
Dec 13, 20226.240.203.21%6.046.246.04
Dec 12, 20226.04-0.72-11.92%6.766.766.00
Dec 09, 20226.840.527.60%6.326.846.32
Dec 08, 20226.32-0.08-1.27%6.406.646.04
Dec 07, 20226.880.365.23%6.526.886.12
Dec 06, 20226.760.040.59%6.726.846.72
Dec 05, 20226.64-0.24-3.61%6.886.966.52
Dec 02, 20226.760.324.73%6.447.086.20
Dec 01, 20226.64-0.24-3.61%6.886.886.64
Nov 30, 20226.840.568.19%6.286.846.24
Nov 29, 20226.72-0.16-2.38%6.886.886.40
Nov 28, 20226.680.000.00%6.686.686.68
Nov 25, 20226.88-0.16-2.33%7.047.086.88
Nov 23, 20226.800.365.29%6.447.046.44
Nov 22, 20227.000.243.43%6.767.006.76
Nov 21, 20226.720.202.98%6.526.886.52
Nov 18, 20226.920.162.31%6.766.926.76
Nov 17, 20226.84-0.08-1.17%6.927.086.72
Nov 16, 20227.04-0.40-5.68%7.447.446.92
Nov 15, 20227.08-0.40-5.65%7.487.486.88
Nov 14, 20227.120.162.25%6.967.166.76
Nov 11, 20226.92-0.36-5.20%7.287.286.04
Nov 10, 20227.04-0.40-5.68%7.447.447.00
Nov 09, 20227.240.243.31%7.007.406.84
Nov 08, 20227.04-0.80-11.36%7.847.846.92
Nov 07, 20227.20-0.24-3.33%7.447.446.96
Nov 04, 20227.24-0.68-9.39%7.928.327.16
Nov 03, 20227.84-0.04-0.51%7.887.927.40
Nov 02, 20227.00-0.32-4.57%7.327.366.92
Nov 01, 20227.000.040.57%6.967.246.56
Oct 31, 20226.800.365.29%6.446.806.40
Oct 28, 20226.52-0.56-8.59%7.087.086.40
Oct 27, 20226.76-0.52-7.69%7.287.286.72
Oct 26, 20226.60-0.28-4.24%6.887.046.48
Oct 25, 20226.88-0.68-9.88%7.567.565.96
Oct 24, 20226.60-0.72-10.91%7.327.326.04
Oct 21, 20227.080.000.00%7.087.087.04
Oct 20, 20227.08-0.16-2.26%7.247.246.84
Oct 19, 20227.080.283.95%6.807.086.48
Oct 18, 20227.080.040.56%7.047.086.92
Oct 17, 20227.00-0.04-0.57%7.047.086.96
Oct 14, 20226.88-0.56-8.14%7.447.446.88
Oct 13, 20227.00-0.08-1.14%7.087.086.76
Oct 12, 20227.00-0.72-10.29%7.727.726.88
Oct 11, 20227.00-0.88-12.57%7.887.886.88
Oct 10, 20227.52-0.48-6.38%8.008.007.48
Oct 07, 20227.88-0.12-1.52%8.008.047.76
Oct 06, 20227.88-0.16-2.03%8.048.047.80
Oct 05, 20227.80-0.24-3.08%8.048.087.80
Oct 04, 20227.84-0.20-2.55%8.048.047.80
Oct 03, 20227.760.040.52%7.728.047.56
Sep 30, 20227.68-0.36-4.69%8.048.047.48
Sep 29, 20227.72-0.36-4.66%8.088.087.24
Sep 28, 20227.60-0.32-4.21%7.927.927.40
Sep 27, 20227.720.162.07%7.567.727.32
Sep 26, 20227.68-0.04-0.52%7.727.767.08
Sep 23, 20227.32-0.32-4.37%7.647.727.12
Sep 22, 20227.64-0.20-2.62%7.847.847.32
Sep 21, 20227.80-0.60-7.69%8.408.607.76
Sep 20, 20228.400.000.00%8.408.688.20
Sep 19, 20228.56-0.08-0.93%8.649.048.40
Sep 16, 20228.40-0.24-2.86%8.648.648.20
Sep 15, 20228.640.526.02%8.128.848.12
Sep 14, 20228.12-0.04-0.49%8.168.208.04
Sep 13, 20228.00-0.68-8.50%8.689.047.64
Sep 12, 20228.80-0.04-0.45%8.849.088.52
Sep 09, 20228.600.161.86%8.448.688.24
Sep 08, 20228.280.445.31%7.848.407.76
Sep 07, 20227.800.283.59%7.527.807.28
Sep 06, 20227.120.486.74%6.647.286.28
Sep 02, 20226.44-0.48-7.45%6.927.086.28
Sep 01, 20226.48-0.16-2.47%6.646.966.32
Aug 31, 20226.84-0.16-2.34%7.007.326.84
Aug 30, 20227.000.284.00%6.727.006.64
Aug 29, 20226.680.324.79%6.366.725.96
Aug 26, 20226.24-0.28-4.49%6.526.566.12
Aug 25, 20226.040.081.32%5.966.445.68
Aug 24, 20225.600.285.00%5.325.765.32
Aug 23, 20225.36-0.24-4.48%5.605.605.36
Aug 22, 20225.56-0.44-7.91%6.006.045.48
Aug 19, 20225.92-0.28-4.73%6.206.205.88
Aug 18, 20226.32-0.44-6.96%6.766.766.04
Aug 17, 20226.28-0.12-1.91%6.406.486.24
Aug 16, 20226.52-0.12-1.84%6.646.646.24
Aug 15, 20226.640.121.81%6.526.926.44
Aug 12, 20226.600.121.82%6.486.646.36
Aug 11, 20226.40-0.24-3.75%6.647.086.28
Aug 10, 20226.44-0.32-4.97%6.766.766.40
Aug 09, 20226.520.000.00%6.526.646.24
Aug 08, 20226.48-0.12-1.85%6.606.686.36
Aug 05, 20226.56-0.08-1.22%6.646.646.32
Aug 04, 20226.56-0.08-1.22%6.647.046.56
Aug 03, 20226.560.121.83%6.446.646.40
Aug 02, 20226.520.203.07%6.326.646.28
Aug 01, 20226.360.081.26%6.286.565.96
Jul 29, 20226.00-0.12-2.00%6.126.125.92
Jul 28, 20226.080.000.00%6.086.126.04
Jul 27, 20226.080.000.00%6.086.166.00
Jul 26, 20226.12-0.04-0.65%6.166.166.04
Jul 25, 20226.120.081.31%6.046.245.96
Jul 22, 20226.04-0.44-7.28%6.486.685.88
Jul 21, 20226.480.040.62%6.446.726.28
Jul 20, 20226.48-0.20-3.09%6.686.686.24
Jul 19, 20226.440.203.11%6.246.686.24
Jul 18, 20226.240.243.85%6.006.285.84
Jul 15, 20225.960.162.68%5.806.085.76
Jul 14, 20225.56-0.40-7.19%5.965.965.56
Jul 13, 20225.72-0.28-4.90%6.006.405.56
Jul 12, 20226.441.3220.50%5.126.604.96
Jul 11, 20224.92-0.04-0.81%4.965.044.76
Jul 08, 20225.00-0.04-0.80%5.045.204.92
Jul 07, 20225.04-0.04-0.79%5.085.164.96
Jul 06, 20224.92-0.28-5.69%5.205.204.92
Jul 05, 20225.12-0.28-5.47%5.405.604.72
Jul 01, 20225.28-0.36-6.82%5.645.725.20
Jun 30, 20225.52-0.12-2.17%5.645.645.36
Jun 29, 20225.400.285.19%5.125.805.12
Jun 28, 20225.20-0.04-0.77%5.245.405.12
Jun 27, 20225.08-0.32-6.30%5.405.405.04
Jun 24, 20225.20-0.12-2.31%5.325.444.96
Jun 23, 20225.480.081.46%5.405.645.24
Jun 22, 20225.320.203.76%5.125.444.92
Jun 21, 20225.00-0.52-10.40%5.525.524.88
Jun 17, 20224.880.081.64%4.805.124.80
Jun 16, 20224.72-0.28-5.93%5.005.084.64
Jun 15, 20225.120.122.34%5.005.244.68
Jun 14, 20225.04-0.08-1.59%5.125.325.00
Jun 13, 20225.04-0.04-0.79%5.085.084.96
Jun 10, 20225.52-0.08-1.45%5.605.645.04
Jun 09, 20225.600.081.43%5.525.805.32
Jun 08, 20225.640.284.96%5.366.085.08
Jun 07, 20225.120.040.78%5.085.324.88
Jun 06, 20224.96-0.04-0.81%5.005.044.96
Jun 03, 20225.080.081.57%5.005.084.92
Jun 02, 20224.920.122.44%4.805.084.76
Jun 01, 20224.76-0.16-3.36%4.924.924.60
May 31, 20224.68-0.32-6.84%5.005.204.64
May 27, 20224.80-0.16-3.33%4.965.204.80
May 26, 20224.72-0.08-1.69%4.804.964.68
May 25, 20224.680.245.13%4.444.844.44
May 24, 20224.60-0.44-9.57%5.045.044.44
May 23, 20224.84-0.20-4.13%5.045.084.68
May 20, 20224.60-0.44-9.57%5.045.244.56
May 19, 20224.80-0.08-1.67%4.885.004.64
May 18, 20224.68-0.20-4.27%4.884.964.64
May 17, 20224.720.4810.17%4.244.964.12
May 16, 20224.20-0.40-9.52%4.604.684.12
May 13, 20224.68-0.20-4.27%4.885.124.68
May 12, 20224.680.081.71%4.605.244.28
May 11, 20224.880.040.82%4.845.204.40
May 10, 20224.72-0.40-8.47%5.125.324.68
May 09, 20224.88-0.52-10.66%5.405.404.84
May 06, 20225.32-0.32-6.02%5.645.645.32
May 05, 20225.56-0.88-15.83%6.446.445.36
May 04, 20225.92-0.12-2.03%6.046.605.56
May 03, 20226.16-0.40-6.49%6.566.646.04
May 02, 20226.32-0.04-0.63%6.366.445.80
Apr 29, 20225.56-0.44-7.91%6.006.125.52
Apr 28, 20225.36-0.24-4.48%5.605.605.32
Apr 27, 20225.52-0.08-1.45%5.605.605.40
Apr 26, 20225.48-0.56-10.22%6.046.045.48
Apr 25, 20225.80-0.04-0.69%5.846.205.24
Apr 22, 20225.88-0.16-2.72%6.046.085.76
Apr 21, 20225.76-0.64-11.11%6.406.405.72
Apr 20, 20225.84-0.72-12.33%6.566.565.80
Apr 19, 20225.840.081.37%5.766.685.60
Apr 18, 20225.84-1.00-17.12%6.846.845.64
Apr 14, 20226.16-0.36-5.84%6.526.846.08
Apr 13, 20226.32-0.72-11.39%7.047.046.28
Apr 12, 20226.36-0.48-7.55%6.846.846.28
Apr 11, 20226.72-0.12-1.79%6.847.286.56
Apr 08, 20226.680.040.60%6.646.886.28
Apr 07, 20226.44-0.20-3.11%6.646.646.20
Apr 06, 20226.44-0.44-6.83%6.886.886.24
Apr 05, 20226.60-0.72-10.91%7.327.406.44
Apr 04, 20226.92-0.36-5.20%7.287.606.72
Apr 01, 20226.84-0.80-11.70%7.647.646.72
Mar 31, 20227.00-0.80-11.43%7.807.966.80
Mar 30, 20227.680.405.21%7.287.967.24
Mar 29, 20227.240.000.00%7.247.446.92
Mar 28, 20226.720.568.33%6.167.006.08
Mar 25, 20225.64-0.20-3.55%5.846.165.24
Mar 24, 20226.08-1.72-28.29%7.807.846.00
Mar 23, 20226.960.8412.07%6.127.645.84
Mar 22, 20226.200.569.03%5.646.685.64
Mar 21, 20225.60-0.36-6.43%5.965.965.52
Mar 18, 20225.880.6811.56%5.205.965.16
Mar 17, 20225.16-0.04-0.78%5.205.204.96
Mar 16, 20225.120.326.25%4.805.204.72
Mar 15, 20224.52-0.20-4.42%4.725.004.32
Mar 14, 20224.44-1.04-23.42%5.485.684.44
Mar 11, 20224.76-1.36-28.57%6.126.124.76
Mar 10, 20225.52-0.72-13.04%6.246.245.48
Mar 09, 20225.960.447.38%5.526.805.36
Mar 08, 20225.32-0.24-4.51%5.565.605.04
Mar 07, 20224.960.081.61%4.885.324.80
Mar 04, 20224.92-0.24-4.88%5.165.164.84
Mar 03, 20225.080.081.57%5.005.364.92
Mar 02, 20225.16-0.28-5.43%5.445.565.08
Mar 01, 20225.28-0.48-9.09%5.765.805.24
Feb 28, 20225.600.081.43%5.526.005.48
Feb 25, 20225.440.529.56%4.925.844.88
Feb 24, 20224.960.081.61%4.885.044.32
Feb 23, 20224.92-0.80-16.26%5.725.804.92
Feb 22, 20225.28-1.12-21.21%6.406.405.28
Feb 18, 20226.68-0.88-13.17%7.567.566.64
Feb 17, 20227.04-0.60-8.52%7.647.846.80
Feb 16, 20227.520.8411.17%6.687.966.60
Feb 15, 20227.04-1.48-21.02%8.529.246.32
Feb 14, 20228.161.3216.18%6.848.726.76
Feb 11, 20226.401.0416.25%5.366.564.88
Feb 10, 20225.160.6813.18%4.486.044.40
Feb 09, 20224.200.204.76%4.004.323.72
Feb 08, 20223.680.082.17%3.603.963.56
Feb 07, 20223.520.000.00%3.523.683.44
Feb 04, 20223.600.082.22%3.523.763.44
Feb 03, 20223.44-0.56-16.28%4.004.003.16
Feb 02, 20223.760.041.06%3.723.963.60
Feb 01, 20223.48-0.12-3.45%3.603.643.40
Jan 31, 20223.40-0.40-11.76%3.803.963.08
Jan 28, 20223.60-0.08-2.22%3.683.843.60
Jan 27, 20223.60-0.48-13.33%4.084.083.36
Jan 26, 20224.00-0.20-5.00%4.204.403.96
Jan 25, 20224.080.081.96%4.004.403.84
Jan 24, 20223.92-0.24-6.12%4.164.163.72
Jan 21, 20224.12-0.72-17.48%4.844.844.12
Jan 20, 20224.400.040.91%4.364.604.24
Jan 19, 20224.44-0.12-2.70%4.564.564.28
Jan 18, 20224.400.040.91%4.364.564.32
Jan 14, 20224.32-0.24-5.56%4.564.604.12
Jan 13, 20224.56-0.08-1.75%4.644.844.48
Jan 12, 20224.48-0.36-8.04%4.844.844.40
Jan 11, 20224.40-0.12-2.73%4.524.804.24
Jan 10, 20224.32-0.40-9.26%4.724.844.24
Jan 07, 20224.40-0.16-3.64%4.565.004.40
Jan 06, 20224.68-0.08-1.71%4.765.044.48
Jan 05, 20224.56-0.28-6.14%4.845.284.52
Jan 04, 20224.92-0.08-1.63%5.005.084.64
Jan 03, 20225.04-0.20-3.97%5.245.244.60
Dec 31, 20214.80-0.24-5.00%5.045.204.72
Dec 30, 20214.960.5611.29%4.405.884.40
Dec 29, 20214.32-0.04-0.93%4.364.363.96
Dec 28, 20214.28-0.20-4.67%4.484.724.28
Dec 27, 20214.56-0.28-6.14%4.844.844.56
Dec 23, 20214.64-0.20-4.31%4.845.004.44
Dec 22, 20214.60-0.24-5.22%4.844.844.52
Dec 21, 20214.32-0.72-16.67%5.045.044.24
Dec 20, 20214.76-0.80-16.81%5.565.564.68
Dec 17, 20215.12-0.44-8.59%5.565.564.92
Dec 16, 20215.04-0.56-11.11%5.605.645.04
Dec 15, 20215.20-0.84-16.15%6.046.044.96
Dec 14, 20215.92-0.08-1.35%6.006.005.52
Dec 13, 20215.88-0.48-8.16%6.366.365.84
Dec 10, 20216.360.162.52%6.206.445.92
Dec 09, 20216.320.9615.19%5.366.565.36
Dec 08, 20215.040.081.59%4.965.164.60
Dec 07, 20214.84-0.36-7.44%5.205.204.60
Dec 06, 20214.80-1.12-23.33%5.926.044.44
Dec 03, 20215.60-1.44-25.71%7.047.045.60
Dec 02, 20216.76-0.08-1.18%6.846.846.36
Dec 01, 20216.64-0.60-9.04%7.247.246.64
Nov 30, 20216.80-0.72-10.59%7.528.046.64
Nov 29, 20217.40-0.04-0.54%7.447.607.24
Nov 26, 20217.40-0.84-11.35%8.248.287.32
Nov 24, 20218.200.242.93%7.968.367.52
Nov 23, 20217.60-0.44-5.79%8.048.447.48
Nov 22, 20218.04-0.28-3.48%8.328.607.72
Nov 19, 20218.12-0.52-6.40%8.648.968.08
Nov 18, 20218.20-0.64-7.80%8.848.848.00
Nov 17, 20218.68-0.80-9.22%9.489.488.40
Nov 16, 20219.24-0.32-3.46%9.569.769.12
Nov 15, 20219.20-0.60-6.52%9.809.809.16
Nov 12, 20219.48-0.56-5.91%10.0410.049.44
Nov 11, 20219.60-0.28-2.92%9.8810.049.44
Nov 10, 20219.56-0.24-2.51%9.8010.129.44
Nov 09, 20219.80-0.08-0.82%9.8810.249.56
Nov 08, 202110.000.444.40%9.5610.569.56
Nov 05, 20219.28-0.64-6.90%9.929.929.16
Nov 04, 20219.64-0.16-1.66%9.809.929.56
Nov 03, 20219.800.161.63%9.6410.129.60
Nov 02, 20219.48-0.16-1.69%9.649.649.20
Nov 01, 20219.600.000.00%9.609.849.48
Oct 29, 20219.36-0.68-7.26%10.0410.129.28
Oct 28, 20219.80-0.32-3.27%10.1210.529.68
Oct 27, 20219.72-0.76-7.82%10.4810.529.68
Oct 26, 202110.08-0.72-7.14%10.8011.929.92
Oct 25, 202111.241.008.90%10.2412.609.56
Oct 22, 20219.80-0.80-8.16%10.6010.609.64
Oct 21, 202110.16-0.20-1.97%10.3610.6410.16
Oct 20, 202110.480.363.44%10.1210.529.72
Oct 19, 20219.960.161.61%9.8010.569.68
Oct 18, 20219.68-1.04-10.74%10.7211.489.56
Oct 15, 202110.84-0.72-6.64%11.5612.0410.64
Oct 14, 202111.48-0.16-1.39%11.6412.2411.24
Oct 13, 202111.320.322.83%11.0011.9210.64