Mar 28, 20233.240.000.00%3.243.243.24
Mar 27, 20233.300.000.00%3.303.303.30
Mar 24, 20233.350.010.30%3.343.363.32
Mar 23, 20233.260.092.76%3.173.293.05
Mar 22, 20233.07-0.25-8.14%3.323.362.89
Mar 21, 20233.270.010.31%3.263.393.25
Mar 20, 20233.26-0.18-5.52%3.443.493.26
Mar 17, 20233.43-0.03-0.87%3.463.573.43
Mar 16, 20233.45-0.18-5.22%3.633.633.42
Mar 15, 20233.770.061.59%3.713.773.67
Mar 14, 20233.85-0.17-4.42%4.024.023.80
Mar 13, 20233.96-0.08-2.02%4.044.093.93
Mar 10, 20233.95-0.05-1.27%4.004.033.95
Mar 09, 20234.04-0.01-0.25%4.054.054.04
Mar 08, 20234.04-0.22-5.45%4.264.264.01
Mar 07, 20234.25-0.05-1.18%4.304.304.25
Mar 06, 20234.31-0.03-0.70%4.344.384.30
Mar 03, 20234.440.081.80%4.364.444.36
Mar 02, 20234.390.276.15%4.124.414.12
Mar 01, 20234.120.122.91%4.004.133.98
Feb 28, 20233.950.276.84%3.683.953.67
Feb 27, 20233.690.041.08%3.653.693.64
Feb 24, 20233.63-0.13-3.58%3.763.763.63
Feb 23, 20233.77-0.01-0.27%3.783.783.77
Feb 22, 20233.84-0.04-1.04%3.883.883.84
Feb 21, 20233.920.051.28%3.873.933.87
Feb 17, 20233.910.164.09%3.753.913.75
Feb 16, 20233.76-0.17-4.52%3.933.933.76
Feb 15, 20233.940.010.25%3.933.943.92
Feb 14, 20234.030.020.50%4.014.094.00
Feb 13, 20234.040.122.97%3.924.043.89
Feb 10, 20233.960.143.54%3.823.963.72
Feb 09, 20233.920.030.77%3.893.923.79
Feb 08, 20233.92-0.08-2.04%4.004.023.91
Feb 07, 20234.05-0.07-1.73%4.124.123.72
Feb 06, 20234.070.256.14%3.824.103.79
Feb 03, 20233.82-0.03-0.79%3.853.933.82
Feb 02, 20233.820.112.88%3.713.893.71
Feb 01, 20233.73-0.12-3.22%3.853.853.73
Jan 30, 20233.77-0.02-0.53%3.793.793.75
Jan 27, 20233.900.051.28%3.853.933.85
Jan 26, 20233.83-0.15-3.92%3.983.983.83
Jan 25, 20233.95-0.10-2.53%4.054.053.90
Jan 24, 20234.120.163.88%3.964.133.96
Jan 23, 20233.920.041.02%3.883.983.88
Jan 20, 20233.92-0.06-1.53%3.983.983.89
Jan 19, 20233.940.194.82%3.753.943.65
Jan 18, 20233.67-0.08-2.18%3.753.913.67
Jan 17, 20233.800.153.95%3.653.873.65
Jan 13, 20233.640.092.47%3.553.663.55
Jan 12, 20233.660.082.19%3.583.693.58
Jan 11, 20233.60-0.01-0.28%3.613.663.60
Jan 10, 20233.61-0.02-0.55%3.633.663.56
Jan 09, 20233.590.061.67%3.533.683.53
Jan 06, 20233.540.061.69%3.483.583.45
Jan 05, 20233.500.072.00%3.433.523.43
Jan 04, 20233.530.113.12%3.423.533.35
Jan 03, 20233.440.164.65%3.283.543.28
Dec 30, 20223.280.216.40%3.073.303.07
Dec 29, 20223.17-0.03-0.95%3.203.293.17
Dec 28, 20223.070.010.33%3.063.193.04
Dec 27, 20223.10-0.11-3.55%3.213.213.08
Dec 23, 20223.33-0.03-0.90%3.363.433.33
Dec 22, 20223.30-0.09-2.73%3.393.463.30
Dec 21, 20223.570.020.56%3.553.663.50
Dec 20, 20223.540.030.85%3.513.643.51
Dec 19, 20223.51-0.17-4.84%3.683.683.51
Dec 16, 20223.60-0.15-4.17%3.753.803.57
Dec 15, 20223.69-0.01-0.27%3.703.713.64
Dec 14, 20223.730.030.80%3.703.733.64
Dec 13, 20223.720.143.76%3.583.733.56
Dec 12, 20223.64-0.05-1.37%3.693.693.58
Dec 09, 20223.650.061.64%3.593.793.55
Dec 08, 20223.540.061.69%3.483.573.48
Dec 07, 20223.520.133.69%3.393.573.38
Dec 06, 20223.420.010.29%3.413.843.39
Dec 05, 20223.47-0.10-2.88%3.573.573.42
Dec 02, 20223.550.174.79%3.383.553.38
Dec 01, 20223.42-0.07-2.05%3.493.493.40
Nov 30, 20223.45-0.14-4.06%3.593.613.41
Nov 29, 20223.55-0.14-3.94%3.693.773.55
Nov 28, 20223.63-0.30-8.26%3.933.933.63
Nov 25, 20223.82-0.13-3.40%3.954.003.82
Nov 23, 20223.94-0.38-9.64%4.324.373.94
Nov 22, 20224.01-0.16-3.99%4.174.344.01
Nov 21, 20224.05-0.68-16.79%4.734.734.05
Nov 18, 20224.29-0.16-3.73%4.454.454.27
Nov 17, 20224.28-0.35-8.18%4.634.634.28
Nov 16, 20224.34-0.22-5.07%4.564.564.27
Nov 15, 20224.27-0.30-7.03%4.574.574.27
Nov 14, 20224.45-0.23-5.17%4.684.684.39
Nov 11, 20224.40-0.13-2.95%4.534.574.36
Nov 10, 20224.39-0.64-14.58%5.035.034.34
Nov 09, 20224.69-0.92-19.62%5.615.614.66
Nov 08, 20225.11-0.63-12.33%5.745.745.08
Nov 07, 20225.21-0.32-6.14%5.535.705.12
Nov 04, 20225.59-0.69-12.34%6.286.285.52
Nov 03, 20225.750.010.17%5.746.075.72
Nov 02, 20225.73-0.54-9.42%6.276.285.73
Nov 01, 20226.10-0.16-2.62%6.266.326.04
Oct 31, 20226.150.000.00%6.156.346.01
Oct 28, 20226.04-0.44-7.28%6.486.486.01
Oct 27, 20226.29-0.22-3.50%6.516.556.29
Oct 26, 20226.26-0.23-3.67%6.496.496.21
Oct 25, 20226.26-0.23-3.67%6.496.506.25
Oct 24, 20226.32-0.18-2.85%6.506.546.18
Oct 21, 20226.47-0.15-2.32%6.626.796.44
Oct 20, 20226.43-0.27-4.20%6.706.786.42
Oct 19, 20226.42-0.11-1.71%6.536.546.38
Oct 18, 20226.57-0.04-0.61%6.616.776.53
Oct 17, 20226.51-0.16-2.46%6.676.706.36
Oct 14, 20226.49-0.52-8.01%7.017.036.40
Oct 13, 20226.54-0.04-0.61%6.586.866.17
Oct 12, 20226.30-0.05-0.79%6.356.696.28
Oct 11, 20226.34-0.55-8.68%6.896.926.19
Oct 10, 20226.74-0.44-6.53%7.187.196.73
Oct 07, 20226.93-0.17-2.45%7.107.106.69
Oct 06, 20226.84-0.53-7.75%7.377.546.77
Oct 05, 20227.220.101.39%7.127.337.00
Oct 04, 20227.06-0.04-0.57%7.107.126.96
Oct 03, 20226.96-0.07-1.01%7.037.236.94
Sep 30, 20226.87-0.25-3.64%7.127.306.87
Sep 29, 20227.00-0.25-3.57%7.257.266.87
Sep 28, 20226.960.324.60%6.647.136.64
Sep 27, 20226.62-0.25-3.78%6.876.936.57
Sep 26, 20226.69-0.24-3.59%6.936.966.67
Sep 23, 20226.89-0.13-1.89%7.027.026.80
Sep 22, 20227.03-0.10-1.42%7.137.136.84
Sep 21, 20226.88-0.17-2.47%7.057.136.88
Sep 20, 20227.110.091.27%7.027.126.89
Sep 19, 20226.92-0.02-0.29%6.947.126.80
Sep 16, 20226.920.486.94%6.447.206.39
Sep 15, 20226.390.071.10%6.326.626.11
Sep 14, 20225.95-0.25-4.20%6.206.915.91
Sep 13, 20226.15-0.19-3.09%6.346.436.14
Sep 12, 20226.410.396.08%6.026.515.95
Sep 09, 20225.88-0.09-1.53%5.976.095.88
Sep 08, 20225.88-0.03-0.51%5.915.935.80
Sep 07, 20225.79-0.06-1.04%5.855.955.65
Sep 06, 20225.65-0.37-6.55%6.026.025.57
Sep 02, 20225.86-0.01-0.17%5.875.955.70
Sep 01, 20225.85-0.26-4.44%6.116.115.75
Aug 31, 20225.970.010.17%5.966.075.80
Aug 30, 20225.83-0.34-5.83%6.176.215.80
Aug 29, 20226.10-0.10-1.64%6.206.245.92
Aug 26, 20226.04-0.51-8.44%6.556.556.03
Aug 25, 20226.30-0.13-2.06%6.436.496.28
Aug 24, 20226.27-0.26-4.15%6.536.536.21
Aug 23, 20226.31-0.16-2.54%6.476.546.14
Aug 22, 20226.360.152.36%6.216.586.13
Aug 19, 20226.29-0.21-3.34%6.506.506.24
Aug 18, 20226.470.152.32%6.326.576.19
Aug 17, 20226.16-0.16-2.60%6.326.326.16
Aug 16, 20226.310.000.00%6.316.486.20
Aug 15, 20226.310.060.95%6.256.546.24
Aug 12, 20226.20-0.07-1.13%6.276.286.15
Aug 11, 20226.10-0.47-7.70%6.576.586.08
Aug 10, 20226.32-0.19-3.01%6.516.546.21
Aug 09, 20226.280.091.43%6.196.356.00
Aug 08, 20226.09-0.07-1.15%6.166.265.91
Aug 05, 20225.950.101.68%5.856.035.85
Aug 04, 20226.070.040.66%6.036.325.69
Aug 03, 20225.79-0.19-3.28%5.986.005.76
Aug 02, 20225.80-0.05-0.86%5.855.965.78
Aug 01, 20225.75-0.39-6.78%6.146.145.73
Jul 29, 20225.820.010.17%5.816.005.81
Jul 28, 20225.81-0.05-0.86%5.866.035.71
Jul 27, 20225.65-0.22-3.89%5.875.895.54
Jul 26, 20225.65-0.44-7.79%6.096.095.51
Jul 25, 20225.85-0.30-5.13%6.156.155.77
Jul 22, 20226.01-0.40-6.66%6.416.475.94
Jul 21, 20226.33-0.11-1.74%6.446.476.26
Jul 20, 20226.33-0.19-3.00%6.526.656.30
Jul 19, 20226.380.040.63%6.346.426.29
Jul 18, 20226.21-0.48-7.73%6.696.696.19
Jul 15, 20226.30-0.40-6.35%6.706.706.20
Jul 14, 20226.22-0.09-1.45%6.316.396.07
Jul 13, 20226.29-0.10-1.59%6.396.496.22
Jul 12, 20226.33-0.21-3.32%6.546.546.17
Jul 11, 20226.31-0.92-14.58%7.237.236.28
Jul 08, 20226.53-0.07-1.07%6.606.896.51
Jul 07, 20226.490.172.62%6.326.536.30
Jul 06, 20226.29-0.18-2.86%6.476.476.28
Jul 05, 20226.320.172.69%6.156.415.90
Jul 01, 20225.990.000.00%5.996.135.85
Jun 30, 20225.93-0.10-1.69%6.036.035.61
Jun 29, 20225.790.132.25%5.665.865.48
Jun 28, 20225.62-0.39-6.94%6.016.025.58
Jun 27, 20226.010.040.67%5.976.205.77
Jun 24, 20225.860.122.05%5.745.925.68
Jun 23, 20225.68-0.28-4.93%5.965.965.47
Jun 22, 20225.740.101.74%5.645.935.57
Jun 21, 20225.57-0.04-0.72%5.615.805.47
Jun 17, 20225.460.071.28%5.395.695.30
Jun 16, 20225.23-0.36-6.88%5.595.595.20
Jun 15, 20225.530.193.44%5.345.675.25
Jun 14, 20225.29-0.19-3.59%5.485.485.12
Jun 13, 20225.150.020.39%5.135.324.98
Jun 10, 20225.26-0.17-3.23%5.435.445.19
Jun 09, 20225.420.336.09%5.095.465.02
Jun 08, 20225.05-0.08-1.58%5.135.144.94
Jun 07, 20225.180.468.88%4.725.254.49
Jun 06, 20224.59-0.17-3.70%4.764.764.59
Jun 03, 20225.100.000.00%5.105.615.10
Jun 02, 20225.270.173.23%5.105.615.10
Jun 01, 20225.10-0.17-3.33%5.275.275.10
May 31, 20225.270.000.00%5.275.275.10
May 27, 20225.100.000.00%5.105.275.10
May 26, 20225.10-0.17-3.33%5.275.275.10
May 25, 20225.10-0.51-10.00%5.615.615.10
May 24, 20225.27-0.51-9.68%5.785.785.27
May 23, 20225.440.173.13%5.275.785.27
May 20, 20225.270.000.00%5.275.615.10
May 19, 20225.27-0.51-9.68%5.785.785.27
May 18, 20225.27-0.34-6.45%5.615.955.27
May 17, 20225.44-0.34-6.25%5.785.955.44
May 16, 20225.780.172.94%5.615.955.44
May 13, 20225.610.346.06%5.275.785.10
May 12, 20225.10-0.17-3.33%5.275.445.10
May 11, 20225.27-0.68-12.90%5.955.955.10
May 10, 20225.950.172.86%5.786.295.61
May 09, 20225.950.000.00%5.956.295.61
May 06, 20226.120.345.56%5.786.465.61
May 05, 20225.95-0.34-5.71%6.296.635.78
May 04, 20227.821.7021.74%6.1210.036.12
May 03, 20226.120.172.78%5.956.465.95
May 02, 20225.950.172.86%5.786.125.61
Apr 29, 20225.610.000.00%5.615.785.44
Apr 28, 20225.610.173.03%5.445.955.27
Apr 27, 20225.440.000.00%5.445.615.27
Apr 26, 20225.27-0.34-6.45%5.615.615.27
Apr 25, 20225.44-0.34-6.25%5.785.785.27
Apr 22, 20225.61-0.17-3.03%5.785.955.61
Apr 21, 20225.780.000.00%5.786.125.78
Apr 20, 20225.780.000.00%5.785.955.61
Apr 19, 20225.780.000.00%5.785.955.61
Apr 18, 20225.61-0.68-12.12%6.296.295.61
Apr 14, 20226.12-0.17-2.78%6.296.466.12
Apr 13, 20226.460.000.00%6.466.636.29
Apr 12, 20226.46-0.34-5.26%6.806.806.29
Apr 11, 20226.800.000.00%6.807.146.46
Apr 08, 20226.63-0.68-10.26%7.317.316.63
Apr 07, 20226.97-0.34-4.88%7.317.486.80
Apr 06, 20227.31-0.68-9.30%7.998.166.97
Apr 05, 20227.990.000.00%7.9910.377.65
Apr 04, 20227.820.344.35%7.487.997.48
Apr 01, 20227.480.000.00%7.487.827.48
Mar 31, 20227.820.000.00%7.827.827.65
Mar 30, 20227.820.000.00%7.827.997.65
Mar 29, 20227.82-0.17-2.17%7.998.167.65
Mar 28, 20227.820.344.35%7.488.337.48
Mar 25, 20227.65-0.34-4.44%7.997.997.48
Mar 24, 20227.820.172.17%7.658.167.65
Mar 23, 20227.480.000.00%7.487.657.31
Mar 22, 20227.31-0.17-2.33%7.487.487.31
Mar 21, 20227.31-0.17-2.33%7.487.657.14
Mar 18, 20227.480.172.27%7.317.487.14
Mar 17, 20227.140.172.38%6.977.316.80
Mar 16, 20226.800.172.50%6.636.976.63
Mar 15, 20226.63-0.17-2.56%6.806.806.46
Mar 14, 20226.63-0.34-5.13%6.976.976.46
Mar 11, 20226.97-0.17-2.44%7.147.826.80
Mar 10, 20227.140.172.38%6.977.486.80
Mar 09, 20227.140.000.00%7.147.316.97
Mar 08, 20226.970.172.44%6.808.166.29
Mar 07, 20226.63-0.34-5.13%6.976.976.46
Mar 04, 20226.80-0.34-5.00%7.147.146.63
Mar 03, 20227.140.000.00%7.147.317.14
Mar 02, 20227.14-0.34-4.76%7.487.486.97
Mar 01, 20227.310.344.65%6.977.656.97
Feb 28, 20227.140.172.38%6.977.146.80
Feb 25, 20226.800.6810.00%6.126.976.12
Feb 24, 20227.140.689.52%6.467.146.46
Feb 23, 20226.97-0.34-4.88%7.317.316.80
Feb 22, 20226.97-0.34-4.88%7.317.316.97
Feb 18, 20227.14-0.17-2.38%7.317.486.97
Feb 17, 20227.48-0.34-4.55%7.827.997.48
Feb 16, 20227.820.000.00%7.827.997.48
Feb 15, 20227.820.000.00%7.827.997.82
Feb 14, 20227.65-0.34-4.44%7.997.997.65
Feb 11, 20227.65-0.34-4.44%7.998.167.48
Feb 10, 20227.82-0.34-4.35%8.168.167.82
Feb 09, 20227.99-0.68-8.51%8.678.677.99
Feb 08, 20228.330.000.00%8.338.508.16
Feb 07, 20228.33-0.17-2.04%8.508.508.16
Feb 04, 20227.99-0.17-2.13%8.168.167.65
Feb 03, 20227.82-0.68-8.70%8.508.677.82
Feb 02, 20228.33-0.51-6.12%8.848.848.16
Feb 01, 20228.67-0.17-1.96%8.849.018.67
Jan 31, 20228.670.343.92%8.338.678.33
Jan 28, 20228.330.172.04%8.168.337.82
Jan 27, 20228.16-0.51-6.25%8.678.677.99
Jan 26, 20228.67-0.17-1.96%8.849.018.50
Jan 25, 20228.500.172.00%8.338.848.16
Jan 24, 20228.330.516.12%7.828.507.31
Jan 21, 20227.99-0.85-10.64%8.848.847.99
Jan 20, 20228.50-0.68-8.00%9.189.188.33
Jan 19, 20228.67-0.34-3.92%9.019.358.50
Jan 18, 20229.01-0.34-3.77%9.359.528.67
Jan 14, 20229.180.171.85%9.019.358.67
Jan 13, 20229.18-0.17-1.85%9.359.699.01
Jan 12, 20229.69-0.34-3.51%10.0310.039.52
Jan 11, 20229.860.343.45%9.5210.209.52
Jan 10, 20229.52-0.51-5.36%10.0310.039.35
Jan 07, 20229.69-0.34-3.51%10.0310.379.69
Jan 06, 202210.20-0.17-1.67%10.3710.379.69
Jan 05, 202210.20-0.34-3.33%10.5410.7110.20
Jan 04, 202210.37-0.51-4.92%10.8811.5610.37
Jan 03, 202210.540.343.23%10.2010.5410.03
Dec 31, 202110.03-0.17-1.69%10.2010.379.86
Dec 30, 202110.200.171.67%10.0310.5410.03
Dec 29, 20219.86-0.51-5.17%10.3710.379.69
Dec 28, 202110.54-0.17-1.61%10.7110.7110.20
Dec 27, 202110.71-0.17-1.59%10.8811.0510.71
Dec 23, 202110.88-0.17-1.56%11.0511.2210.88
Dec 22, 202110.88-0.34-3.12%11.2211.2210.71
Dec 21, 202111.05-0.34-3.08%11.3911.7310.88
Dec 20, 202111.220.171.52%11.0511.7310.88
Dec 17, 202111.560.514.41%11.0511.7311.05
Dec 16, 202111.22-0.34-3.03%11.5611.7311.05
Dec 15, 202111.390.171.49%11.2211.5610.71
Dec 14, 202111.22-0.34-3.03%11.5611.5611.05
Dec 13, 202111.56-0.51-4.41%12.0712.2411.39
Dec 10, 202111.73-0.17-1.45%11.9012.0711.73
Dec 09, 202111.90-0.34-2.86%12.2412.5811.90
Dec 08, 202112.410.514.11%11.9012.5811.90
Dec 07, 202111.900.171.43%11.7312.2411.73
Dec 06, 202111.560.171.47%11.3911.9011.22
Dec 03, 202111.56-0.68-5.88%12.2412.2411.39
Dec 02, 202111.90-0.17-1.43%12.0712.0711.39
Dec 01, 202111.73-0.85-7.25%12.5813.0911.73
Nov 30, 202112.750.171.33%12.5812.7511.90
Nov 29, 202112.580.000.00%12.5812.7512.41
Nov 26, 202112.41-0.34-2.74%12.7512.7512.41
Nov 24, 202112.920.513.95%12.4112.9212.41
Nov 23, 202112.750.000.00%12.7513.2612.58
Nov 22, 202112.41-0.34-2.74%12.7513.9412.07
Nov 19, 202112.410.000.00%12.4112.5812.24
Nov 18, 202112.41-0.34-2.74%12.7512.7512.41
Nov 17, 202112.75-0.17-1.33%12.9213.2612.58
Nov 16, 202113.09-0.17-1.30%13.2613.2612.75
Nov 15, 202113.26-0.51-3.85%13.7713.7713.09
Nov 12, 202113.60-0.17-1.25%13.7713.9413.60
Nov 11, 202113.770.171.23%13.6013.9413.43
Nov 10, 202113.77-0.17-1.23%13.9414.1113.43
Nov 09, 202114.11-0.17-1.20%14.2814.4513.94
Nov 08, 202114.28-0.17-1.19%14.4514.4514.28
Nov 05, 202114.62-0.34-2.33%14.9614.9614.28
Nov 04, 202114.960.000.00%14.9615.1314.79
Nov 03, 202115.130.171.12%14.9615.1314.62
Nov 02, 202114.96-0.51-3.41%15.4715.4714.79
Nov 01, 202115.640.342.17%15.3015.9815.30
Oct 29, 202115.130.171.12%14.9615.6414.79
Oct 28, 202114.79-0.17-1.15%14.9615.1314.62
Oct 27, 202114.45-0.17-1.18%14.6215.1314.28
Oct 26, 202114.620.000.00%14.6214.9614.11
Oct 25, 202114.45-0.34-2.35%14.7914.7914.28
Oct 22, 202114.620.513.49%14.1114.9614.11
Oct 21, 202114.28-0.51-3.57%14.7914.7914.28
Oct 20, 202114.620.171.16%14.4515.1314.45
Oct 19, 202114.620.342.33%14.2814.7914.11
Oct 18, 202114.11-0.17-1.20%14.2814.6213.77
Oct 15, 202114.11-0.51-3.61%14.6214.7914.11
Oct 14, 202114.620.000.00%14.6215.1314.11
Oct 13, 202114.62-0.51-3.49%15.1315.6414.45