Mar 28, 20234.20-0.19-4.52%4.394.394.14
Mar 27, 20234.34-0.17-3.92%4.514.574.34
Mar 24, 20234.35-0.17-3.91%4.524.524.35
Mar 23, 20234.50-0.12-2.67%4.624.854.50
Mar 22, 20234.60-0.07-1.52%4.674.674.59
Mar 21, 20234.700.010.21%4.694.704.63
Mar 20, 20234.65-0.05-1.08%4.704.704.62
Mar 17, 20234.65-0.05-1.08%4.704.754.60
Mar 16, 20234.700.051.06%4.654.784.65
Mar 15, 20234.73-0.09-1.90%4.824.884.71
Mar 14, 20234.82-0.01-0.21%4.835.084.82
Mar 13, 20234.670.061.28%4.614.774.61
Mar 10, 20234.65-0.08-1.72%4.734.774.63
Mar 09, 20234.74-0.08-1.69%4.824.884.72
Mar 08, 20234.82-0.04-0.83%4.864.904.71
Mar 07, 20234.75-0.14-2.95%4.894.904.75
Mar 06, 20234.75-0.05-1.05%4.804.924.75
Mar 03, 20234.75-0.09-1.89%4.845.044.75
Mar 02, 20234.78-0.20-4.18%4.985.004.78
Mar 01, 20234.99-0.06-1.20%5.055.234.95
Feb 28, 20235.100.040.78%5.065.195.06
Feb 27, 20235.00-0.02-0.40%5.025.074.83
Feb 24, 20234.83-0.15-3.11%4.985.044.77
Feb 23, 20234.96-0.16-3.23%5.125.124.91
Feb 22, 20235.00-0.09-1.80%5.095.175.00
Feb 21, 20234.97-0.13-2.62%5.105.174.97
Feb 17, 20235.10-0.04-0.78%5.145.205.10
Feb 16, 20235.120.020.39%5.105.205.00
Feb 15, 20235.280.071.33%5.215.325.11
Feb 14, 20235.11-0.17-3.33%5.285.334.87
Feb 13, 20235.23-0.27-5.16%5.505.595.23
Feb 10, 20235.480.061.09%5.425.515.19
Feb 09, 20235.45-0.49-8.99%5.945.945.41
Feb 08, 20235.83-0.26-4.46%6.096.095.64
Feb 07, 20236.140.345.54%5.806.325.60
Feb 06, 20235.73-0.08-1.40%5.816.235.71
Feb 03, 20236.440.233.57%6.216.446.21
Feb 02, 20236.380.152.35%6.236.465.92
Feb 01, 20236.22-0.14-2.25%6.366.406.15
Jan 31, 20236.520.111.69%6.416.526.41
Jan 30, 20236.46-0.06-0.93%6.526.616.40
Jan 27, 20236.560.050.76%6.516.726.39
Jan 26, 20236.41-0.14-2.18%6.556.556.36
Jan 25, 20236.61-0.21-3.18%6.826.826.36
Jan 24, 20236.840.487.02%6.367.046.12
Jan 23, 20236.49-0.13-2.00%6.626.625.96
Jan 20, 20236.250.000.00%6.256.685.84
Jan 19, 20236.23-0.47-7.54%6.707.196.18
Jan 18, 20236.79-2.31-34.02%9.109.446.40
Jan 17, 20238.711.0111.60%7.708.997.69
Jan 13, 20237.490.597.88%6.907.686.90
Jan 12, 20236.88-0.11-1.60%6.996.996.71
Jan 11, 20236.91-0.08-1.16%6.996.996.59
Jan 10, 20236.630.7311.01%5.907.225.90
Jan 09, 20235.97-0.02-0.34%5.996.175.60
Jan 06, 20235.560.5610.07%5.005.665.00
Jan 05, 20234.980.418.23%4.575.004.41
Jan 04, 20234.630.9720.95%3.664.663.66
Jan 03, 20233.640.256.87%3.393.643.39
Dec 30, 20223.500.041.14%3.463.503.39
Dec 29, 20223.490.102.87%3.393.623.39
Dec 28, 20223.430.010.29%3.423.463.39
Dec 27, 20223.48-0.12-3.45%3.603.603.42
Dec 23, 20223.64-0.08-2.20%3.723.723.64
Dec 22, 20223.810.082.10%3.733.813.73
Dec 21, 20223.80-0.12-3.16%3.923.923.76
Dec 20, 20223.87-0.05-1.29%3.923.933.83
Dec 19, 20223.89-0.12-3.08%4.014.013.85
Dec 16, 20224.000.030.75%3.974.013.97
Dec 15, 20224.020.020.50%4.004.103.99
Dec 14, 20224.020.358.71%3.674.083.61
Dec 13, 20223.69-0.01-0.27%3.703.703.58
Dec 12, 20223.650.051.37%3.603.653.56
Dec 09, 20223.59-0.04-1.11%3.633.653.52
Dec 08, 20223.67-0.23-6.27%3.903.903.62
Dec 07, 20224.060.5112.56%3.554.063.55
Dec 06, 20223.62-0.37-10.22%3.993.993.51
Dec 05, 20223.940.040.96%3.903.963.83
Dec 02, 20223.98-0.32-7.96%4.304.303.90
Dec 01, 20224.06-0.14-3.50%4.204.263.81
Nov 30, 20224.180.081.94%4.104.254.10
Nov 29, 20224.10-0.42-10.36%4.534.584.07
Nov 28, 20224.61-0.19-4.07%4.804.804.58
Nov 25, 20224.80-0.10-2.12%4.904.954.80
Nov 23, 20224.87-0.03-0.72%4.904.954.86
Nov 22, 20224.82-0.04-0.73%4.854.904.82
Nov 21, 20224.91-0.19-3.79%5.095.104.90
Nov 18, 20224.950.061.13%4.905.034.90
Nov 17, 20224.85-0.37-7.61%5.225.284.85
Nov 16, 20225.03-0.25-5.01%5.295.544.94
Nov 15, 20225.19-0.01-0.23%5.205.505.14
Nov 14, 20225.30-0.23-4.34%5.535.815.20
Nov 11, 20225.510.193.47%5.325.675.09
Nov 10, 20225.17-0.16-3.02%5.335.354.95
Nov 09, 20225.01-0.40-8.06%5.425.714.94
Nov 08, 20225.39-0.71-13.25%6.106.115.34
Nov 07, 20225.61-0.27-4.88%5.885.885.51
Nov 04, 20225.75-0.49-8.43%6.246.245.60
Nov 03, 20225.76-0.02-0.31%5.786.275.65
Nov 02, 20225.58-0.63-11.23%6.216.225.50
Nov 01, 20226.19-0.32-5.22%6.516.536.19
Oct 31, 20226.440.040.62%6.406.536.18
Oct 28, 20226.430.8012.43%5.636.445.49
Oct 27, 20225.38-0.04-0.69%5.415.685.37
Oct 26, 20225.460.040.77%5.415.525.34
Oct 25, 20225.35-0.19-3.53%5.545.545.27
Oct 24, 20225.16-0.14-2.73%5.305.315.06
Oct 21, 20225.57-0.06-1.00%5.635.685.39
Oct 20, 20225.40-0.13-2.31%5.535.535.38
Oct 19, 20225.31-0.74-13.98%6.056.055.30
Oct 18, 20225.550.071.17%5.495.925.49
Oct 17, 20225.36-0.06-1.19%5.425.735.07
Oct 14, 20224.86-0.40-8.17%5.255.684.85
Oct 13, 20225.08-0.34-6.70%5.425.425.04
Oct 12, 20225.27-0.04-0.78%5.315.405.26
Oct 11, 20225.31-0.15-2.86%5.465.525.22
Oct 10, 20225.29-0.03-0.51%5.325.605.08
Oct 07, 20225.28-0.80-15.07%6.086.085.22
Oct 06, 20225.60-0.14-2.41%5.745.965.43
Oct 05, 20225.66-0.56-9.84%6.216.365.50
Oct 04, 20225.85-0.26-4.43%6.116.255.79
Oct 03, 20225.91-0.41-6.87%6.326.455.71
Sep 30, 20226.020.071.23%5.946.225.77
Sep 29, 20225.920.040.59%5.886.005.11
Sep 28, 20225.71-0.15-2.66%5.865.925.71
Sep 27, 20225.77-0.04-0.73%5.815.825.69
Sep 26, 20225.660.223.96%5.445.835.37
Sep 23, 20225.17-0.76-14.72%5.945.955.07
Sep 22, 20225.59-0.33-5.97%5.935.945.42
Sep 21, 20225.64-0.29-5.13%5.936.065.64
Sep 20, 20225.80-0.23-3.90%6.036.135.69
Sep 19, 20225.84-0.71-12.16%6.556.665.83
Sep 16, 20225.94-0.63-10.65%6.576.595.82
Sep 15, 20226.250.030.45%6.226.676.22
Sep 14, 20226.10-0.84-13.72%6.946.946.10
Sep 13, 20226.83-0.11-1.54%6.946.956.54
Sep 12, 20226.80-0.18-2.70%6.996.996.61
Sep 09, 20226.57-0.49-7.46%7.067.186.34
Sep 08, 20226.86-0.01-0.09%6.867.176.34
Sep 07, 20226.880.273.91%6.617.056.47
Sep 06, 20226.61-0.55-8.35%7.167.176.56
Sep 02, 20227.220.212.92%7.017.326.90
Sep 01, 20227.25-0.08-1.12%7.337.346.90
Aug 31, 20227.40-0.10-1.39%7.507.796.93
Aug 30, 20227.30-0.80-10.96%8.108.107.10
Aug 29, 20227.90-0.90-11.39%8.808.807.90
Aug 26, 20228.70-0.10-1.15%8.809.108.60
Aug 25, 20228.70-0.30-3.45%9.009.108.40
Aug 24, 20228.600.303.49%8.308.608.20
Aug 23, 20228.20-0.10-1.22%8.308.307.80
Aug 22, 20228.00-0.60-7.50%8.608.607.90
Aug 19, 20228.50-0.20-2.35%8.708.808.40
Aug 18, 20228.60-1.00-11.63%9.609.608.30
Aug 17, 20228.800.101.14%8.708.907.80
Aug 16, 20228.30-1.30-15.66%9.609.708.00
Aug 15, 20229.201.1011.96%8.109.807.90
Aug 12, 20227.800.8010.26%7.007.806.90
Aug 11, 20227.10-0.20-2.82%7.307.507.00
Aug 10, 20226.900.101.45%6.807.106.80
Aug 09, 20226.600.203.03%6.406.806.30
Aug 08, 20226.400.203.13%6.206.405.90
Aug 05, 20226.100.609.84%5.506.405.50
Aug 04, 20226.600.304.55%6.306.605.90
Aug 03, 20225.900.203.39%5.706.005.60
Aug 02, 20225.400.101.85%5.305.505.20
Aug 01, 20225.200.203.85%5.005.204.80
Jul 29, 20225.000.306.00%4.705.004.40
Jul 28, 20224.50-0.10-2.22%4.604.604.40
Jul 27, 20224.50-0.10-2.22%4.604.604.40
Jul 26, 20224.30-0.50-11.63%4.804.804.30
Jul 25, 20224.500.000.00%4.504.704.40
Jul 22, 20224.400.000.00%4.404.504.40
Jul 21, 20224.600.000.00%4.604.604.50
Jul 20, 20224.60-0.10-2.17%4.704.804.50
Jul 19, 20224.700.000.00%4.704.704.50
Jul 18, 20224.60-0.10-2.17%4.704.804.50
Jul 15, 20224.50-0.50-11.11%5.005.004.50
Jul 14, 20224.700.102.13%4.605.104.50
Jul 13, 20224.30-0.30-6.98%4.604.604.30
Jul 12, 20224.60-0.10-2.17%4.704.904.50
Jul 11, 20224.70-0.20-4.26%4.904.904.60
Jul 08, 20225.000.000.00%5.005.104.60
Jul 07, 20224.70-0.30-6.38%5.005.104.60
Jul 06, 20224.50-0.50-11.11%5.005.004.50
Jul 05, 20224.70-0.20-4.26%4.905.004.60
Jul 01, 20224.50-0.20-4.44%4.705.104.50
Jun 30, 20224.80-0.30-6.25%5.105.204.70
Jun 29, 20224.90-0.30-6.12%5.205.204.80
Jun 28, 20225.10-0.20-3.92%5.305.305.00
Jun 27, 20225.30-0.50-9.43%5.805.805.00
Jun 24, 20225.40-0.70-12.96%6.106.105.20
Jun 23, 20225.800.406.90%5.405.805.20
Jun 22, 20225.200.509.62%4.706.104.50
Jun 21, 20224.50-0.50-11.11%5.005.004.50
Jun 17, 20225.00-0.20-4.00%5.205.404.90
Jun 16, 20225.10-0.60-11.76%5.705.804.90
Jun 15, 20225.50-0.40-7.27%5.906.205.20
Jun 14, 20225.80-0.60-10.34%6.406.405.50
Jun 13, 20226.000.000.00%6.006.305.60
Jun 10, 20225.90-0.40-6.78%6.306.405.70
Jun 09, 20226.400.507.81%5.906.405.50
Jun 08, 20225.900.305.08%5.606.205.30
Jun 07, 20225.701.1019.30%4.605.804.50
Jun 06, 20224.60-0.40-8.70%5.005.104.60
Jun 03, 20224.90-0.30-6.12%5.205.204.60
Jun 02, 20224.90-0.10-2.04%5.005.104.60
Jun 01, 20224.80-0.50-10.42%5.305.404.60
May 31, 20225.701.5026.32%4.206.004.20
May 27, 20224.200.000.00%4.204.203.90
May 26, 20224.00-0.20-5.00%4.204.203.70
May 25, 20223.80-0.20-5.26%4.004.203.60
May 24, 20224.100.102.44%4.004.103.60
May 23, 20223.90-0.40-10.26%4.304.303.80
May 20, 20224.10-0.30-7.32%4.404.603.90
May 19, 20224.10-0.20-4.88%4.304.504.00
May 18, 20224.20-0.20-4.76%4.404.504.00
May 17, 20224.200.307.14%3.904.403.90
May 16, 20223.80-0.40-10.53%4.204.203.70
May 13, 20224.10-0.20-4.88%4.304.403.90
May 12, 20223.90-0.20-5.13%4.104.103.80
May 11, 20223.90-0.40-10.26%4.304.303.70
May 10, 20224.200.000.00%4.204.203.90
May 09, 20223.90-0.40-10.26%4.304.303.80
May 06, 20224.30-0.40-9.30%4.704.704.20
May 05, 20224.50-0.60-13.33%5.105.204.30
May 04, 20224.900.408.16%4.505.004.20
May 03, 20224.40-0.10-2.27%4.504.704.40
May 02, 20224.30-0.40-9.30%4.704.804.20
Apr 29, 20224.50-0.30-6.67%4.804.804.40
Apr 28, 20224.800.000.00%4.804.804.60
Apr 27, 20224.700.306.38%4.404.904.30
Apr 26, 20224.20-0.40-9.52%4.604.604.00
Apr 25, 20224.40-0.30-6.82%4.704.804.40
Apr 22, 20224.900.6012.24%4.305.504.30
Apr 21, 20224.10-0.50-12.20%4.604.604.00
Apr 20, 20224.40-0.20-4.55%4.604.704.40
Apr 19, 20224.600.000.00%4.604.804.50
Apr 18, 20224.40-0.60-13.64%5.005.004.40
Apr 14, 20224.90-0.10-2.04%5.005.104.60
Apr 13, 20224.70-0.40-8.51%5.105.104.70
Apr 12, 20224.90-0.30-6.12%5.205.204.90
Apr 11, 20225.10-0.60-11.76%5.705.705.00
Apr 08, 20225.400.000.00%5.405.405.20
Apr 07, 20225.40-0.50-9.26%5.906.005.20
Apr 06, 20225.60-0.10-1.79%5.705.805.50
Apr 05, 20225.50-0.30-5.45%5.806.105.50
Apr 04, 20225.80-0.30-5.17%6.106.105.60
Apr 01, 20226.00-0.80-13.33%6.806.905.90
Mar 31, 20226.700.608.96%6.106.705.60
Mar 30, 20225.80-0.40-6.90%6.206.205.70
Mar 29, 20226.000.000.00%6.006.105.70
Mar 28, 20225.70-0.50-8.77%6.206.405.60
Mar 25, 20226.30-0.20-3.17%6.506.506.10
Mar 24, 20226.40-0.20-3.12%6.606.706.10
Mar 23, 20226.40-0.30-4.69%6.706.706.30
Mar 22, 20226.70-0.20-2.99%6.906.906.40
Mar 21, 20226.50-0.70-10.77%7.207.206.50
Mar 18, 20227.100.202.82%6.907.206.80
Mar 17, 20226.700.304.48%6.406.806.40
Mar 16, 20226.500.609.23%5.906.605.70
Mar 15, 20225.50-0.70-12.73%6.206.305.30
Mar 14, 20225.60-0.60-10.71%6.206.205.50
Mar 11, 20225.90-0.40-6.78%6.306.405.80
Mar 10, 20226.30-0.20-3.17%6.506.806.10
Mar 09, 20226.500.203.08%6.306.606.30
Mar 08, 20226.10-0.20-3.28%6.306.505.90
Mar 07, 20226.10-0.60-9.84%6.706.705.90
Mar 04, 20226.30-0.20-3.17%6.506.506.10
Mar 03, 20226.50-0.80-12.31%7.307.306.40
Mar 02, 20226.70-0.40-5.97%7.107.106.50
Mar 01, 20227.00-0.20-2.86%7.207.206.70
Feb 28, 20226.70-0.50-7.46%7.207.206.60
Feb 25, 20226.80-0.40-5.88%7.207.306.70
Feb 24, 20226.800.202.94%6.606.906.40
Feb 23, 20226.50-0.40-6.15%6.906.906.40
Feb 22, 20226.30-0.40-6.35%6.707.006.30
Feb 18, 20226.80-0.40-5.88%7.207.206.50
Feb 17, 20226.90-0.40-5.80%7.307.306.90
Feb 16, 20227.10-0.40-5.63%7.507.506.80
Feb 15, 20227.10-0.30-4.23%7.407.406.90
Feb 14, 20227.100.000.00%7.107.606.80
Feb 11, 20227.10-0.30-4.23%7.407.707.00
Feb 10, 20227.30-0.50-6.85%7.808.007.30
Feb 09, 20227.60-0.20-2.63%7.807.807.40
Feb 08, 20227.40-0.10-1.35%7.507.707.10
Feb 07, 20227.300.304.11%7.007.507.00
Feb 04, 20227.000.000.00%7.007.306.70
Feb 03, 20227.00-0.70-10.00%7.707.707.00
Feb 02, 20227.40-0.60-8.11%8.008.007.00
Feb 01, 20227.900.101.27%7.808.107.50
Jan 31, 20227.600.101.32%7.508.007.20
Jan 28, 20227.100.202.82%6.907.406.60
Jan 27, 20226.70-0.30-4.48%7.007.206.60
Jan 26, 20226.90-0.50-7.25%7.407.406.80
Jan 25, 20227.20-0.20-2.78%7.407.406.90
Jan 24, 20227.100.507.04%6.607.206.20
Jan 21, 20226.70-0.90-13.43%7.607.706.60
Jan 20, 20226.90-0.70-10.14%7.607.706.80
Jan 19, 20227.10-0.10-1.41%7.207.707.10
Jan 18, 20227.20-0.30-4.17%7.507.807.20
Jan 14, 20227.50-0.50-6.67%8.008.007.30
Jan 13, 20227.60-0.50-6.58%8.108.107.50
Jan 12, 20227.70-0.50-6.49%8.208.407.70
Jan 11, 20228.200.101.22%8.108.608.10
Jan 10, 20228.30-0.10-1.20%8.408.607.80
Jan 07, 20228.40-0.30-3.57%8.708.908.30
Jan 06, 20228.70-0.30-3.45%9.009.208.40
Jan 05, 20228.70-1.30-14.94%10.0010.008.60
Jan 04, 20229.40-0.50-5.32%9.909.909.10
Jan 03, 20229.80-0.30-3.06%10.1010.209.60
Dec 31, 20219.900.101.01%9.8010.309.40
Dec 30, 20219.700.202.06%9.5010.009.50
Dec 29, 20219.600.303.12%9.309.909.10
Dec 28, 20219.30-0.60-6.45%9.909.909.10
Dec 27, 202110.10-0.20-1.98%10.3010.509.80
Dec 23, 202110.100.403.96%9.7010.309.60
Dec 22, 20219.70-0.20-2.06%9.9010.009.40
Dec 21, 20219.70-0.40-4.12%10.1010.109.50
Dec 20, 20219.500.000.00%9.5010.109.30
Dec 17, 202110.000.202.00%9.8010.509.60
Dec 16, 20219.700.404.12%9.309.909.30
Dec 15, 20219.50-0.40-4.21%9.9010.008.80
Dec 14, 20219.50-0.70-7.37%10.2010.509.50
Dec 13, 20219.90-0.50-5.05%10.4010.509.80
Dec 10, 202110.30-0.40-3.88%10.7010.9010.20
Dec 09, 202110.50-0.30-2.86%10.8010.9010.30
Dec 08, 202110.600.100.94%10.5011.0010.10
Dec 07, 202110.100.403.96%9.7010.509.70
Dec 06, 20219.700.808.25%8.909.808.80
Dec 03, 20219.00-1.00-11.11%10.0010.208.80
Dec 02, 20219.800.202.04%9.6010.009.30
Dec 01, 20219.50-0.80-8.42%10.3010.409.40
Nov 30, 202110.00-0.30-3.00%10.3010.7010.00
Nov 29, 202110.30-0.30-2.91%10.6010.9010.20
Nov 26, 202110.500.100.95%10.4010.9010.10
Nov 24, 202110.70-0.40-3.74%11.1011.2010.70
Nov 23, 202111.200.807.14%10.4011.3010.40
Nov 22, 202110.60-0.70-6.60%11.3011.5010.30
Nov 19, 202111.10-0.30-2.70%11.4011.5011.00
Nov 18, 202111.30-0.80-7.08%12.1012.1011.10
Nov 17, 202111.30-0.30-2.65%11.6012.1011.20
Nov 16, 202111.50-0.60-5.22%12.1012.1011.20
Nov 15, 202111.50-0.40-3.48%11.9011.9011.50
Nov 12, 202111.70-1.10-9.40%12.8012.8011.50
Nov 11, 202112.600.201.59%12.4012.6012.20
Nov 10, 202112.40-0.80-6.45%13.2013.2012.20
Nov 09, 202112.900.000.00%12.9013.1012.60
Nov 08, 202113.100.403.05%12.7013.1012.60
Nov 05, 202112.400.000.00%12.4012.8012.10
Nov 04, 202111.90-0.60-5.04%12.5012.5011.80
Nov 03, 202112.00-0.30-2.50%12.3012.5011.60
Nov 02, 202112.50-0.50-4.00%13.0013.0012.10
Nov 01, 202112.900.000.00%12.9013.3012.60
Oct 29, 202113.001.5011.54%11.5013.0011.40
Oct 28, 202111.500.302.61%11.2011.8011.10
Oct 27, 202111.10-0.20-1.80%11.3011.4011.10
Oct 26, 202111.40-0.20-1.75%11.6011.6011.20
Oct 25, 202111.500.000.00%11.5011.6011.20
Oct 22, 202111.600.000.00%11.6011.9011.30
Oct 21, 202111.80-0.30-2.54%12.1012.1011.40
Oct 20, 202111.50-0.30-2.61%11.8011.8011.30
Oct 19, 202111.50-0.20-1.74%11.7011.7011.40
Oct 18, 202111.50-0.70-6.09%12.2012.2011.10
Oct 15, 202112.00-1.10-9.17%13.1013.1011.90
Oct 14, 202112.30-0.40-3.25%12.7012.8012.20