Dec 13, 2024 0.00 0.00 NaN% 0.00 0.00 0.00
Dec 12, 2024 0.00 0.00 NaN% 0.00 0.00 0.00
Dec 11, 2024 0.00 0.00 NaN% 0.00 0.00 0.00
Dec 10, 2024 0.00 0.00 NaN% 0.00 0.00 0.00
Dec 03, 2024 0.00 0.00 NaN% 0.00 0.00 0.00
Dec 02, 2024 0.00 0.00 NaN% 0.00 0.00 0.00
Nov 27, 2024 0.00 0.00 NaN% 0.00 0.00 0.00
Nov 25, 2024 0.00 0.00 NaN% 0.00 0.00 0.00
Nov 22, 2024 0.00 0.00 NaN% 0.00 0.00 0.00
Nov 19, 2024 0.00 0.00 NaN% 0.00 0.00 0.00
Nov 18, 2024 0.00 0.00 NaN% 0.00 0.00 0.00
Nov 15, 2024 0.00 0.00 NaN% 0.00 0.00 0.00
Nov 13, 2024 0.00 0.00 NaN% 0.00 0.00 0.00
Nov 12, 2024 0.00 0.00 NaN% 0.00 0.00 0.00
Nov 08, 2024 0.00 0.00 NaN% 0.00 0.00 0.00
Nov 07, 2024 0.00 0.00 NaN% 0.00 0.00 0.00
Nov 06, 2024 0.00 0.00 NaN% 0.00 0.00 0.00
Nov 05, 2024 0.00 0.00 NaN% 0.00 0.00 0.00
Oct 30, 2024 0.00 0.00 NaN% 0.00 0.00 0.00
Oct 29, 2024 0.00 0.00 NaN% 0.00 0.00 0.00
Oct 28, 2024 0.00 0.00 NaN% 0.00 0.00 0.00
Oct 24, 2024 0.00 0.00 NaN% 0.00 0.00 0.00
Oct 17, 2024 0.00 0.00 NaN% 0.00 0.00 0.00
Oct 16, 2024 0.00 -0.04 -Infinity% 0.04 0.04 0.00
Oct 15, 2024 0.04 0.01 25.00% 0.03 0.04 0.03
Oct 14, 2024 0.03 -0.01 -33.33% 0.04 0.04 0.03
Oct 11, 2024 0.03 0.00 0.00% 0.03 0.03 0.03
Oct 10, 2024 0.02 0.00 0.00% 0.02 0.02 0.02
Oct 07, 2024 0.04 0.00 0.00% 0.04 0.04 0.04
Oct 03, 2024 0.03 0.00 0.00% 0.03 0.03 0.03
Oct 02, 2024 0.03 -0.01 -33.33% 0.04 0.04 0.03
Oct 01, 2024 0.04 0.00 0.00% 0.04 0.04 0.04
Sep 30, 2024 0.04 0.00 0.00% 0.04 0.04 0.04
Sep 26, 2024 0.04 0.00 0.00% 0.04 0.04 0.04
Sep 25, 2024 0.04 0.00 0.00% 0.04 0.04 0.04
Sep 24, 2024 0.04 0.00 0.00% 0.04 0.05 0.04
Sep 19, 2024 0.05 0.00 0.00% 0.05 0.05 0.05
Sep 18, 2024 0.04 -0.01 -25.00% 0.05 0.05 0.04
Sep 17, 2024 0.05 0.01 20.00% 0.04 0.05 0.04
Sep 13, 2024 0.04 0.00 0.00% 0.04 0.04 0.04
Sep 12, 2024 0.04 0.00 0.00% 0.04 0.06 0.04
Sep 10, 2024 0.04 0.00 0.00% 0.04 0.04 0.04
Sep 05, 2024 0.04 0.01 25.00% 0.03 0.04 0.03
Sep 04, 2024 0.04 0.00 0.00% 0.04 0.04 0.04
Aug 30, 2024 0.04 0.01 25.00% 0.03 0.04 0.03
Aug 29, 2024 0.03 -0.02 -66.67% 0.05 0.05 0.03
Aug 28, 2024 0.05 0.00 0.00% 0.05 0.05 0.05
Aug 27, 2024 0.04 -0.01 -25.00% 0.05 0.05 0.04
Aug 26, 2024 0.05 0.01 20.00% 0.04 0.05 0.04
Aug 22, 2024 0.04 0.00 0.00% 0.04 0.05 0.04
Aug 21, 2024 0.05 0.00 0.00% 0.05 0.05 0.05
Aug 20, 2024 0.05 0.00 0.00% 0.05 0.05 0.05
Aug 19, 2024 0.05 0.00 0.00% 0.05 0.05 0.05
Aug 16, 2024 0.05 0.00 0.00% 0.05 0.05 0.05
Aug 15, 2024 0.04 0.00 0.00% 0.04 0.04 0.04
Aug 14, 2024 0.04 -0.01 -25.00% 0.05 0.06 0.04
Aug 13, 2024 0.05 0.00 0.00% 0.05 0.05 0.05
Aug 12, 2024 0.05 0.00 0.00% 0.05 0.06 0.04
Aug 09, 2024 0.04 0.00 0.00% 0.04 0.04 0.04
Aug 08, 2024 0.05 0.00 0.00% 0.05 0.05 0.05
Aug 07, 2024 0.05 0.00 0.00% 0.05 0.05 0.05
Aug 06, 2024 0.05 0.01 20.00% 0.04 0.05 0.04
Aug 05, 2024 0.04 0.00 0.00% 0.04 0.04 0.04
Aug 02, 2024 0.04 0.00 0.00% 0.04 0.04 0.04
Aug 01, 2024 0.04 0.00 0.00% 0.04 0.05 0.04
Jul 31, 2024 0.04 0.00 0.00% 0.04 0.04 0.04
Jul 30, 2024 0.04 -0.01 -25.00% 0.05 0.05 0.04
Jul 29, 2024 0.05 0.00 0.00% 0.05 0.06 0.04
Jul 26, 2024 0.05 0.01 20.00% 0.04 0.05 0.04
Jul 25, 2024 0.05 0.00 0.00% 0.05 0.05 0.04
Jul 24, 2024 0.05 -0.01 -20.00% 0.06 0.06 0.05
Jul 23, 2024 0.05 -0.01 -20.00% 0.06 0.06 0.05
Jul 22, 2024 0.05 0.00 0.00% 0.05 0.05 0.05
Jul 19, 2024 0.06 0.01 16.67% 0.05 0.06 0.05
Jul 18, 2024 0.06 0.01 16.67% 0.05 0.06 0.05
Jul 17, 2024 0.05 0.00 0.00% 0.05 0.06 0.05
Jul 16, 2024 0.05 -0.01 -20.00% 0.06 0.06 0.05
Jul 15, 2024 0.08 0.00 0.00% 0.08 0.08 0.08
Jul 12, 2024 0.08 0.00 0.00% 0.08 0.09 0.07
Jul 11, 2024 0.07 0.04 57.14% 0.03 0.07 0.03
Jul 10, 2024 0.03 -0.02 -66.67% 0.05 0.05 0.03
Jul 09, 2024 0.05 0.00 0.00% 0.05 0.06 0.05
Jul 08, 2024 0.06 -0.02 -33.33% 0.08 0.08 0.05
Jul 05, 2024 0.08 -0.04 -50.00% 0.12 0.12 0.08
Jul 03, 2024 0.17 0.00 0.00% 0.17 0.17 0.08
Jul 02, 2024 0.18 -0.05 -27.78% 0.23 0.24 0.17
Jul 01, 2024 0.27 0.00 0.00% 0.27 0.28 0.23
Jun 28, 2024 0.29 0.00 0.00% 0.29 0.30 0.28
Jun 27, 2024 0.31 0.03 9.68% 0.28 0.33 0.27
Jun 26, 2024 0.27 -0.03 -11.11% 0.30 0.31 0.26
Jun 25, 2024 0.28 -0.02 -7.14% 0.30 0.38 0.28
Jun 24, 2024 0.28 -0.01 -3.57% 0.29 0.35 0.25
Jun 21, 2024 1.17 0.00 0.00% 1.17 1.32 1.17
Jun 20, 2024 1.17 -0.03 -2.56% 1.20 1.28 1.17
Jun 18, 2024 1.16 -0.06 -5.17% 1.22 1.26 1.16
Jun 17, 2024 1.24 -0.01 -0.81% 1.25 1.27 1.21
Jun 14, 2024 1.25 -0.12 -9.60% 1.37 1.37 1.25
Jun 13, 2024 1.37 0.02 1.46% 1.35 1.46 1.33
Jun 12, 2024 1.35 0.02 1.48% 1.33 1.40 1.30
Jun 11, 2024 1.31 0.04 3.05% 1.27 1.37 1.23
Jun 10, 2024 1.30 0.00 0.00% 1.30 1.35 1.20
Jun 07, 2024 1.31 -0.06 -4.58% 1.37 1.42 1.31
Jun 06, 2024 1.38 -0.07 -5.07% 1.45 1.48 1.38
Jun 05, 2024 1.48 0.05 3.38% 1.43 1.55 1.39
Jun 04, 2024 1.42 -0.14 -9.86% 1.56 1.60 1.39
Jun 03, 2024 1.56 -0.08 -5.13% 1.64 1.65 1.50
May 31, 2024 1.60 -0.12 -7.50% 1.72 1.73 1.55
May 30, 2024 1.70 0.05 2.94% 1.65 1.73 1.65
May 29, 2024 1.66 -0.08 -4.82% 1.74 1.74 1.65
May 28, 2024 1.75 0.08 4.57% 1.67 1.77 1.67
May 24, 2024 1.78 -0.08 -4.49% 1.86 1.91 1.77
May 23, 2024 1.82 0.02 1.10% 1.80 1.86 1.74
May 22, 2024 1.76 -0.03 -1.70% 1.79 1.83 1.65
May 21, 2024 1.79 -0.04 -2.23% 1.83 1.88 1.72
May 20, 2024 1.87 -0.06 -3.21% 1.93 1.99 1.86
May 17, 2024 1.94 -0.04 -2.06% 1.98 2.00 1.93
May 16, 2024 1.98 -0.04 -2.02% 2.02 2.02 1.96
May 15, 2024 1.98 0.00 0.00% 1.98 2.05 1.95
May 14, 2024 2.00 -0.01 -0.50% 2.01 2.04 1.95
May 13, 2024 2.00 -0.06 -3.00% 2.06 2.06 1.98
May 10, 2024 2.03 -0.06 -2.96% 2.09 2.12 2.01
May 09, 2024 2.14 0.06 2.80% 2.08 2.14 1.98
May 08, 2024 2.08 0.05 2.40% 2.03 2.12 1.96
May 07, 2024 2.05 -0.07 -3.41% 2.12 2.23 2.03
May 06, 2024 2.13 -0.06 -2.82% 2.19 2.24 2.11
May 03, 2024 2.20 0.08 3.64% 2.12 2.29 2.12
May 02, 2024 2.16 -0.10 -4.63% 2.26 2.26 2.08
May 01, 2024 2.20 -0.03 -1.36% 2.23 2.34 2.16
Apr 30, 2024 2.25 0.18 8.00% 2.07 2.27 2.06
Apr 29, 2024 2.07 0.13 6.28% 1.94 2.12 1.93
Apr 26, 2024 1.89 0.08 4.23% 1.81 1.95 1.81
Apr 25, 2024 1.81 -0.05 -2.76% 1.86 1.87 1.76
Apr 24, 2024 1.85 -0.05 -2.70% 1.90 1.94 1.80
Apr 23, 2024 1.94 0.14 7.22% 1.80 1.99 1.78
Apr 22, 2024 1.78 0.11 6.18% 1.67 1.87 1.63
Apr 19, 2024 1.70 -0.10 -5.88% 1.80 1.80 1.60
Apr 18, 2024 1.78 -0.13 -7.30% 1.91 1.91 1.75
Apr 17, 2024 1.89 -0.12 -6.35% 2.01 2.05 1.81
Apr 16, 2024 1.99 0.10 5.03% 1.89 2.03 1.88
Apr 15, 2024 1.93 -0.19 -9.84% 2.12 2.12 1.83
Apr 12, 2024 2.08 -0.12 -5.77% 2.20 2.24 2.04
Apr 11, 2024 2.23 -0.14 -6.28% 2.37 2.37 2.17
Apr 10, 2024 2.36 0.06 2.54% 2.30 2.39 2.24
Apr 09, 2024 2.31 0.14 6.06% 2.17 2.46 2.14
Apr 08, 2024 2.13 -0.31 -14.55% 2.44 2.44 2.10
Apr 05, 2024 2.51 -0.38 -15.14% 2.89 2.95 2.49
Apr 04, 2024 2.96 -0.64 -21.62% 3.60 4.10 2.76
Apr 03, 2024 16.47 1.21 7.35% 15.26 16.88 15.07
Apr 02, 2024 15.41 -0.09 -0.58% 15.50 15.88 14.26
Apr 01, 2024 15.67 1.30 8.30% 14.37 16.55 14.00
Mar 28, 2024 14.39 1.14 7.92% 13.25 14.68 13.25
Mar 27, 2024 13.45 0.61 4.54% 12.84 13.72 12.38
Mar 26, 2024 12.91 0.62 4.80% 12.29 13.48 11.51
Mar 25, 2024 13.76 0.85 6.18% 12.91 14.28 12.55
Mar 22, 2024 12.33 -0.18 -1.46% 12.51 12.91 12.01
Mar 21, 2024 12.95 0.07 0.54% 12.88 13.15 11.69
Mar 20, 2024 12.85 0.35 2.72% 12.50 12.85 12.05
Mar 19, 2024 12.27 0.31 2.53% 11.96 12.77 11.80
Mar 18, 2024 11.87 0.57 4.80% 11.30 13.15 11.30
Mar 15, 2024 11.06 0.18 1.63% 10.88 11.33 10.83
Mar 14, 2024 10.85 0.09 0.83% 10.76 11.26 10.75
Mar 13, 2024 10.88 -0.23 -2.11% 11.11 11.54 10.50
Mar 12, 2024 11.15 0.30 2.69% 10.85 11.83 10.51
Mar 11, 2024 11.12 -2.13 -19.15% 13.25 13.62 10.85
Mar 08, 2024 13.16 -1.46 -11.09% 14.62 15.24 12.36
Mar 07, 2024 14.99 -1.57 -10.47% 16.56 16.73 14.95
Mar 06, 2024 16.68 0.68 4.08% 16.00 16.92 15.51
Mar 05, 2024 15.57 -1.62 -10.40% 17.19 17.22 15.11
Mar 04, 2024 16.95 -0.04 -0.24% 16.99 17.75 16.01
Mar 01, 2024 16.20 1.80 11.11% 14.40 16.58 14.05
Feb 29, 2024 14.44 0.85 5.89% 13.59 14.44 12.81
Feb 28, 2024 13.59 0.09 0.66% 13.50 15.00 13.44
Feb 27, 2024 13.14 1.52 11.57% 11.62 13.52 11.62
Feb 26, 2024 11.62 0.55 4.73% 11.07 11.91 11.03
Feb 23, 2024 11.11 -0.06 -0.54% 11.17 11.27 10.74
Feb 22, 2024 11.04 0.14 1.27% 10.90 11.28 10.52
Feb 21, 2024 10.84 -0.27 -2.49% 11.11 11.34 10.42
Feb 20, 2024 10.99 -0.51 -4.64% 11.50 11.93 10.60
Feb 16, 2024 11.32 -0.27 -2.39% 11.59 11.90 11.25
Feb 15, 2024 11.66 -0.46 -3.95% 12.12 12.63 11.30
Feb 14, 2024 12.19 1.19 9.76% 11.00 12.27 10.47
Feb 13, 2024 10.99 0.19 1.73% 10.80 11.43 10.62
Feb 12, 2024 10.77 0.17 1.58% 10.60 11.09 10.40
Feb 09, 2024 10.70 0.26 2.43% 10.44 10.99 10.27
Feb 08, 2024 10.51 0.42 4.00% 10.09 10.64 9.80
Feb 07, 2024 9.95 -0.42 -4.22% 10.37 10.37 9.78
Feb 06, 2024 10.34 0.13 1.26% 10.21 10.39 10.10
Feb 05, 2024 10.11 -0.51 -5.04% 10.62 10.82 9.80
Feb 02, 2024 10.56 -0.47 -4.45% 11.03 11.18 10.28
Feb 01, 2024 11.19 -0.30 -2.68% 11.49 11.87 10.96
Jan 31, 2024 11.47 0.68 5.93% 10.79 11.60 10.79
Jan 30, 2024 11.32 -0.12 -1.06% 11.44 11.94 10.49
Jan 29, 2024 11.70 1.27 10.85% 10.43 11.99 10.43
Jan 26, 2024 10.55 1.46 13.84% 9.09 10.97 9.08
Jan 25, 2024 9.08 0.18 1.98% 8.90 9.47 8.90
Jan 24, 2024 9.95 -0.52 -5.23% 10.47 10.50 9.64
Jan 23, 2024 10.36 0.26 2.51% 10.10 10.83 10.07
Jan 22, 2024 10.30 -0.63 -6.12% 10.93 10.93 9.95
Jan 19, 2024 10.62 0.11 1.04% 10.51 10.96 10.50
Jan 18, 2024 10.60 -1.11 -10.47% 11.71 11.85 10.30
Jan 17, 2024 11.73 -0.02 -0.17% 11.75 11.94 11.12
Jan 16, 2024 11.77 1.47 12.49% 10.30 11.78 10.09
Jan 12, 2024 10.69 1.27 11.88% 9.42 10.73 9.25
Jan 11, 2024 9.69 -1.31 -13.52% 11.00 11.00 9.41
Jan 10, 2024 10.63 -0.28 -2.63% 10.91 10.91 10.07
Jan 09, 2024 11.06 0.86 7.78% 10.20 13.40 9.80
Jan 08, 2024 13.80 0.41 2.97% 13.39 14.25 13.13
Jan 05, 2024 13.28 0.47 3.54% 12.81 13.63 12.50
Jan 04, 2024 13.13 -0.37 -2.82% 13.50 13.75 12.75
Jan 03, 2024 13.43 1.18 8.79% 12.25 13.75 12.00
Jan 02, 2024 12.25 0.44 3.59% 11.81 12.44 11.25
Dec 29, 2023 11.69 0.44 3.76% 11.25 11.94 10.91
Dec 28, 2023 11.49 -0.48 -4.18% 11.97 12.00 11.32
Dec 27, 2023 11.75 0.48 4.09% 11.27 12.00 11.25
Dec 26, 2023 11.50 0.63 5.48% 10.87 11.94 10.75
Dec 22, 2023 10.77 0.13 1.21% 10.64 11.24 10.64
Dec 21, 2023 10.82 0.57 5.27% 10.25 11.01 9.75
Dec 20, 2023 9.90 0.76 7.68% 9.14 9.98 9.13
Dec 19, 2023 9.25 0.00 0.00% 9.25 9.47 9.04
Dec 18, 2023 9.44 -0.06 -0.64% 9.50 9.56 8.88
Dec 15, 2023 9.39 -0.86 -9.16% 10.25 10.25 9.00
Dec 14, 2023 9.89 -0.11 -1.11% 10.00 10.25 9.25
Dec 13, 2023 9.86 -0.39 -3.96% 10.25 10.25 9.00
Dec 12, 2023 10.11 0.17 1.68% 9.94 11.93 9.75
Dec 11, 2023 9.76 -2.12 -21.72% 11.88 11.93 9.26
Dec 08, 2023 12.98 -1.56 -12.02% 14.54 14.93 12.82
Dec 07, 2023 14.27 -0.35 -2.45% 14.62 14.62 13.51
Dec 06, 2023 14.25 -1.00 -7.02% 15.25 15.25 14.00
Dec 05, 2023 14.79 -0.21 -1.42% 15.00 15.62 14.38
Dec 04, 2023 14.52 0.52 3.58% 14.00 15.00 14.00
Dec 01, 2023 14.00 0.53 3.79% 13.47 14.70 13.25
Nov 30, 2023 13.26 0.51 3.85% 12.75 13.85 12.75
Nov 29, 2023 12.24 -1.75 -14.30% 13.99 14.00 12.23
Nov 28, 2023 14.25 -1.06 -7.44% 15.31 15.50 13.50
Nov 27, 2023 14.33 -2.92 -20.38% 17.25 17.47 13.63
Nov 24, 2023 17.25 0.38 2.20% 16.87 17.88 16.50
Nov 22, 2023 16.40 -0.73 -4.45% 17.13 17.43 15.78
Nov 21, 2023 16.57 1.57 9.47% 15.00 17.70 14.66
Nov 20, 2023 14.75 -0.50 -3.39% 15.25 15.25 14.50
Nov 17, 2023 15.00 0.00 0.00% 15.00 15.63 14.85
Nov 16, 2023 15.00 0.47 3.13% 14.53 16.00 14.25
Nov 15, 2023 14.38 0.13 0.90% 14.25 15.22 13.09
Nov 14, 2023 14.07 0.07 0.50% 14.00 15.08 14.00
Nov 13, 2023 13.55 -0.76 -5.61% 14.31 14.31 12.84
Nov 10, 2023 14.88 0.63 4.23% 14.25 15.00 14.00
Nov 09, 2023 14.23 -0.72 -5.06% 14.95 15.25 13.75
Nov 08, 2023 15.12 -0.38 -2.51% 15.50 15.75 14.22
Nov 07, 2023 15.31 0.81 5.29% 14.50 15.71 13.75
Nov 06, 2023 14.22 0.66 4.64% 13.56 14.47 12.82
Nov 03, 2023 13.50 0.25 1.85% 13.25 14.72 13.07
Nov 02, 2023 13.06 -0.40 -3.06% 13.46 13.50 13.00
Nov 01, 2023 13.44 -0.34 -2.53% 13.78 14.00 13.00
Oct 31, 2023 13.50 -0.07 -0.52% 13.57 13.75 12.94
Oct 30, 2023 13.16 0.01 0.08% 13.15 13.75 12.75
Oct 27, 2023 13.24 -0.21 -1.59% 13.45 13.45 12.75
Oct 26, 2023 13.28 -0.44 -3.31% 13.72 13.74 13.26
Oct 25, 2023 13.63 -0.85 -6.24% 14.48 14.48 13.63
Oct 24, 2023 14.25 0.25 1.75% 14.00 14.85 13.52
Oct 23, 2023 14.00 -0.20 -1.43% 14.20 14.42 13.78
Oct 20, 2023 14.00 0.04 0.29% 13.96 14.75 13.25
Oct 19, 2023 14.02 -0.17 -1.21% 14.19 14.85 13.77
Oct 18, 2023 13.99 -0.23 -1.64% 14.22 14.50 13.50
Oct 17, 2023 13.88 -0.62 -4.47% 14.50 14.90 13.50
Oct 16, 2023 14.13 -0.80 -5.66% 14.93 14.99 13.50
Oct 13, 2023 14.67 -0.07 -0.48% 14.74 15.25 14.32
Oct 12, 2023 14.53 -0.72 -4.96% 15.25 15.30 14.50
Oct 11, 2023 15.05 0.30 1.99% 14.75 15.44 14.32
Oct 10, 2023 14.39 -0.07 -0.49% 14.46 14.75 14.22
Oct 09, 2023 14.32 0.07 0.49% 14.25 14.56 14.00
Oct 06, 2023 14.86 0.36 2.42% 14.50 15.00 14.30
Oct 05, 2023 14.38 0.63 4.38% 13.75 14.84 13.57
Oct 04, 2023 13.71 0.46 3.36% 13.25 13.97 12.45
Oct 03, 2023 12.68 -1.32 -10.41% 14.00 14.00 12.50
Oct 02, 2023 13.75 -1.06 -7.71% 14.81 15.00 13.75
Sep 29, 2023 14.99 0.26 1.73% 14.73 15.50 14.50
Sep 28, 2023 14.25 1.46 10.25% 12.79 14.50 12.55
Sep 27, 2023 12.78 -0.02 -0.16% 12.80 13.18 12.63
Sep 26, 2023 12.82 0.20 1.56% 12.62 13.13 12.62
Sep 25, 2023 12.64 0.01 0.08% 12.63 13.00 12.22
Sep 22, 2023 12.87 0.08 0.62% 12.79 13.63 12.61
Sep 21, 2023 12.81 0.09 0.70% 12.72 13.09 12.63
Sep 20, 2023 13.15 0.83 6.31% 12.32 13.37 12.05
Sep 19, 2023 12.25 -0.65 -5.31% 12.90 12.95 11.35
Sep 18, 2023 12.90 -2.85 -22.09% 15.75 15.75 12.84
Sep 15, 2023 14.78 -0.61 -4.13% 15.39 15.75 14.60
Sep 14, 2023 15.38 -0.87 -5.66% 16.25 16.25 15.25
Sep 13, 2023 16.25 0.43 2.65% 15.82 16.82 15.82
Sep 12, 2023 15.95 -0.02 -0.13% 15.97 16.50 15.75
Sep 11, 2023 15.92 0.17 1.07% 15.75 16.74 15.68
Sep 08, 2023 15.97 -0.78 -4.88% 16.75 17.13 15.56
Sep 07, 2023 16.73 -0.51 -3.05% 17.24 17.48 15.57
Sep 06, 2023 17.15 -0.91 -5.31% 18.06 18.06 16.75
Sep 05, 2023 18.13 -0.07 -0.39% 18.20 18.63 17.45
Sep 01, 2023 18.25 0.11 0.60% 18.14 18.50 18.00
Aug 31, 2023 18.32 -0.18 -0.98% 18.50 18.50 17.80
Aug 30, 2023 18.38 0.63 3.43% 17.75 18.50 17.75
Aug 29, 2023 17.88 0.40 2.24% 17.48 17.88 17.13
Aug 28, 2023 17.30 -0.45 -2.60% 17.75 17.75 16.50
Aug 25, 2023 17.57 -0.41 -2.33% 17.98 17.98 16.82
Aug 24, 2023 17.98 -0.52 -2.89% 18.50 19.41 17.63
Aug 23, 2023 17.75 1.00 5.63% 16.75 17.85 16.43
Aug 22, 2023 16.60 -0.42 -2.53% 17.02 17.02 15.33
Aug 21, 2023 17.25 -0.25 -1.45% 17.50 17.75 16.75
Aug 18, 2023 17.10 0.84 4.91% 16.26 18.23 16.25
Aug 17, 2023 16.25 -0.50 -3.08% 16.75 16.75 15.36
Aug 16, 2023 16.00 -1.00 -6.25% 17.00 17.00 15.75
Aug 15, 2023 17.25 0.06 0.35% 17.19 17.25 17.00
Aug 14, 2023 17.00 0.43 2.53% 16.57 17.00 16.53
Aug 11, 2023 16.70 0.62 3.71% 16.08 16.71 15.13
Aug 10, 2023 16.25 -1.37 -8.43% 17.62 18.25 15.50
Aug 09, 2023 17.52 -0.52 -2.97% 18.04 18.04 17.32
Aug 08, 2023 18.41 0.30 1.63% 18.11 18.63 17.50
Aug 07, 2023 17.60 -0.67 -3.81% 18.27 18.27 17.50
Aug 04, 2023 18.75 0.50 2.67% 18.25 19.00 18.00
Aug 03, 2023 18.37 0.72 3.92% 17.65 19.86 17.65
Aug 02, 2023 17.75 -0.43 -2.42% 18.18 18.25 16.78
Aug 01, 2023 18.59 -1.13 -6.08% 19.72 20.00 17.50
Jul 31, 2023 20.25 0.00 0.00% 20.25 20.25 20.00
Jul 28, 2023 20.48 1.50 7.32% 18.98 20.48 18.98
Jul 27, 2023 18.96 1.52 8.02% 17.44 19.05 17.44
Jul 26, 2023 17.90 0.38 2.12% 17.52 18.00 16.58
Jul 25, 2023 17.78 -0.47 -2.64% 18.25 18.25 17.77
Jul 24, 2023 18.30 -0.10 -0.55% 18.40 19.00 17.56
Jul 21, 2023 18.64 -0.63 -3.38% 19.27 19.30 18.25
Jul 20, 2023 19.25 0.12 0.62% 19.13 19.73 18.88
Jul 19, 2023 19.60 0.60 3.06% 19.00 19.95 18.75
Jul 18, 2023 19.25 -0.50 -2.60% 19.75 20.33 19.00
Jul 17, 2023 19.65 0.70 3.56% 18.95 19.76 18.95
Jul 14, 2023 19.36 -0.89 -4.60% 20.25 20.25 18.77
Jul 13, 2023 19.99 -1.01 -5.05% 21.00 21.25 19.68
Jul 12, 2023 21.13 0.10 0.47% 21.03 21.75 20.63
Jul 11, 2023 21.25 -0.93 -4.38% 22.18 22.40 20.68
Jul 10, 2023 22.00 1.25 5.68% 20.75 22.44 20.50
Jul 07, 2023 20.50 0.27 1.32% 20.23 21.00 19.94
Jul 06, 2023 19.50 0.61 3.13% 18.89 19.75 17.80
Jul 05, 2023 19.57 -0.25 -1.28% 19.82 20.00 19.00
Jul 03, 2023 20.25 -0.50 -2.47% 20.75 21.00 19.52
Jun 30, 2023 20.75 1.25 6.02% 19.50 21.25 19.24
Jun 29, 2023 19.12 0.12 0.63% 19.00 20.23 18.53
Jun 28, 2023 18.88 2.38 12.61% 16.50 19.25 16.22
Jun 27, 2023 15.79 -1.71 -10.83% 17.50 18.00 15.34
Jun 26, 2023 18.00 -3.00 -16.67% 21.00 21.00 17.13
Jun 23, 2023 21.16 0.66 3.12% 20.50 21.73 20.25
Jun 22, 2023 20.28 -0.47 -2.32% 20.75 21.25 20.00
Jun 21, 2023 20.36 1.61 7.91% 18.75 20.86 18.70
Jun 20, 2023 19.37 -2.38 -12.29% 21.75 21.75 18.28
Jun 16, 2023 23.11 -0.52 -2.25% 23.63 24.25 21.34
Jun 15, 2023 23.75 -4.50 -18.95% 28.25 28.25 22.50
Jun 14, 2023 28.25 -0.25 -0.88% 28.50 30.00 27.50
Jun 13, 2023 28.50 -2.75 -9.65% 31.25 31.25 26.50
Jun 12, 2023 31.00 -3.75 -12.10% 34.75 35.00 29.00
Jun 09, 2023 34.25 1.75 5.11% 32.50 35.00 32.50
Jun 08, 2023 33.25 1.00 3.01% 32.25 33.25 30.50
Jun 07, 2023 32.50 1.00 3.08% 31.50 36.00 31.25
Jun 06, 2023 34.75 9.00 25.90% 25.75 36.75 25.75
Jun 05, 2023 25.50 -3.25 -12.75% 28.75 30.50 25.25
Jun 02, 2023 29.00 2.75 9.48% 26.25 30.00 25.00
Jun 01, 2023 26.25 3.00 11.43% 23.25 26.50 21.38
May 31, 2023 23.73 2.98 12.56% 20.75 25.50 20.75
May 30, 2023 20.50 4.00 19.51% 16.50 21.21 16.25
May 26, 2023 16.55 -1.23 -7.43% 17.78 18.50 14.25
May 25, 2023 13.22 -4.26 -32.22% 17.48 17.48 11.96
May 24, 2023 17.50 1.25 7.14% 16.25 18.25 16.25
May 23, 2023 17.03 -2.34 -13.74% 19.37 19.37 16.50
May 22, 2023 19.03 0.78 4.10% 18.25 19.50 18.25