Jun 17, 2025 12.34 -0.02 -0.16% 12.36 12.39 12.34
Jun 16, 2025 12.34 -0.04 -0.32% 12.38 12.38 12.33
Jun 12, 2025 12.29 0.00 0.00% 12.29 12.29 12.29
Jun 11, 2025 12.35 -0.27 -2.19% 12.62 12.62 12.35
Jun 10, 2025 12.30 -0.09 -0.73% 12.39 12.39 12.30
Jun 09, 2025 12.37 0.05 0.40% 12.32 12.37 12.32
Jun 06, 2025 12.37 -0.01 -0.08% 12.38 12.38 12.37
Jun 05, 2025 12.39 0.03 0.24% 12.36 12.39 12.36
Jun 04, 2025 12.32 -0.04 -0.32% 12.36 12.38 12.32
Jun 03, 2025 12.32 0.07 0.57% 12.25 12.40 12.25
Jun 02, 2025 12.39 0.07 0.56% 12.32 12.39 12.26
May 30, 2025 12.27 0.01 0.08% 12.26 12.27 12.26
May 29, 2025 12.31 0.02 0.16% 12.29 12.31 12.26
May 28, 2025 12.26 0.00 0.00% 12.26 12.26 12.26
May 27, 2025 12.30 0.01 0.08% 12.29 12.30 12.28
May 23, 2025 12.28 0.05 0.41% 12.23 12.28 12.23
May 22, 2025 12.21 -0.07 -0.57% 12.28 12.29 12.20
May 21, 2025 12.22 -0.01 -0.08% 12.23 12.27 12.20
May 20, 2025 12.22 -0.05 -0.41% 12.27 12.27 12.22
May 16, 2025 12.28 0.00 0.00% 12.28 12.28 12.28
May 15, 2025 12.28 0.00 0.00% 12.28 12.28 12.28
May 14, 2025 12.26 0.07 0.57% 12.19 12.27 12.19
May 07, 2025 12.17 -0.06 -0.49% 12.23 12.23 12.17
May 05, 2025 12.22 0.00 0.00% 12.22 12.22 12.22
Apr 25, 2025 12.20 -0.04 -0.33% 12.24 12.24 12.20
Apr 22, 2025 12.23 0.03 0.25% 12.20 12.23 12.20
Apr 21, 2025 12.16 0.00 0.00% 12.16 12.16 12.16
Apr 17, 2025 12.20 -0.03 -0.25% 12.23 12.23 12.20
Apr 16, 2025 12.24 0.08 0.65% 12.16 12.24 12.16
Apr 15, 2025 12.24 0.05 0.41% 12.19 12.24 12.19
Apr 11, 2025 12.11 0.00 0.00% 12.11 12.11 12.11
Apr 07, 2025 12.07 0.00 0.00% 12.07 12.07 12.07
Apr 04, 2025 12.15 0.04 0.33% 12.11 12.19 12.07
Apr 03, 2025 12.14 -0.07 -0.58% 12.21 12.21 12.14
Apr 02, 2025 12.15 0.00 0.00% 12.15 12.15 12.15
Apr 01, 2025 12.17 0.00 0.00% 12.17 12.17 12.17
Mar 28, 2025 12.14 -0.05 -0.41% 12.19 12.21 12.11
Mar 27, 2025 12.12 -0.09 -0.74% 12.21 12.21 12.12
Mar 26, 2025 12.17 0.08 0.66% 12.09 12.18 12.03
Mar 25, 2025 12.05 0.01 0.08% 12.04 12.05 12.04
Mar 24, 2025 12.05 -0.04 -0.33% 12.09 12.09 12.05
Mar 21, 2025 12.04 -0.05 -0.42% 12.09 12.09 12.04
Mar 20, 2025 12.09 0.00 0.00% 12.09 12.09 12.09
Mar 19, 2025 12.04 -0.08 -0.66% 12.12 12.12 12.02
Mar 18, 2025 12.07 0.04 0.33% 12.03 12.07 12.03
Mar 17, 2025 12.03 -0.03 -0.25% 12.06 12.06 12.03
Mar 14, 2025 12.03 -0.04 -0.33% 12.07 12.07 12.03
Mar 13, 2025 12.04 -0.05 -0.42% 12.09 12.09 12.02
Mar 12, 2025 12.04 -0.04 -0.33% 12.08 12.08 12.04
Mar 11, 2025 12.07 0.04 0.33% 12.03 12.09 11.97
Mar 04, 2025 12.02 0.06 0.50% 11.96 12.04 11.96
Feb 28, 2025 12.02 0.00 0.00% 12.02 12.02 11.94
Feb 27, 2025 12.01 0.04 0.33% 11.97 12.02 11.97
Feb 26, 2025 12.00 0.01 0.08% 11.99 12.01 11.97
Feb 24, 2025 11.90 -0.10 -0.84% 12.00 12.00 11.90
Feb 21, 2025 11.88 0.00 0.00% 11.88 11.88 11.88
Feb 20, 2025 11.89 0.00 0.00% 11.89 11.89 11.89
Feb 19, 2025 11.88 0.00 0.00% 11.88 11.88 11.88
Feb 14, 2025 11.96 -0.04 -0.33% 12.00 12.01 11.94
Feb 13, 2025 11.97 0.02 0.17% 11.95 12.03 11.94
Feb 12, 2025 11.95 -0.14 -1.17% 12.09 12.09 11.95
Feb 11, 2025 12.09 0.00 0.00% 12.09 12.09 12.09
Feb 10, 2025 12.01 -0.15 -1.25% 12.16 12.21 12.01
Feb 07, 2025 12.03 -0.12 -1.00% 12.15 12.15 12.03
Feb 06, 2025 12.11 0.00 0.00% 12.11 12.11 12.11
Feb 05, 2025 12.01 -0.09 -0.75% 12.10 12.10 12.01
Feb 04, 2025 12.03 -0.03 -0.25% 12.06 12.06 12.02
Feb 03, 2025 11.99 0.00 0.00% 11.99 11.99 11.99
Jan 31, 2025 11.96 0.00 0.00% 11.96 12.00 11.86
Jan 30, 2025 12.04 0.00 0.00% 12.04 12.04 12.04
Jan 29, 2025 12.02 0.11 0.92% 11.91 12.03 11.91
Jan 28, 2025 12.09 0.09 0.74% 12.00 12.09 11.98
Jan 27, 2025 11.92 -0.06 -0.50% 11.98 11.98 11.92
Jan 22, 2025 11.90 -0.05 -0.42% 11.95 11.95 11.90
Jan 21, 2025 11.87 0.00 0.00% 11.87 11.87 11.87
Jan 17, 2025 11.87 0.00 0.00% 11.87 11.87 11.87
Jan 16, 2025 11.92 -0.01 -0.08% 11.93 11.93 11.92
Jan 15, 2025 11.91 0.00 0.00% 11.91 11.91 11.90
Jan 14, 2025 11.91 0.04 0.34% 11.87 11.91 11.87
Jan 13, 2025 11.91 0.04 0.34% 11.87 11.91 11.87
Jan 08, 2025 11.89 0.00 0.00% 11.89 11.89 11.89
Jan 07, 2025 11.90 0.03 0.25% 11.87 11.90 11.87
Jan 03, 2025 11.90 0.03 0.25% 11.87 11.90 11.87
Jan 02, 2025 11.88 -0.02 -0.17% 11.90 11.90 11.86
Dec 31, 2024 11.88 0.00 0.00% 11.88 11.88 11.88
Dec 30, 2024 11.90 0.00 0.00% 11.90 11.90 11.90
Dec 27, 2024 11.89 0.01 0.08% 11.88 11.89 11.88
Dec 24, 2024 11.86 0.00 0.00% 11.86 11.86 11.86
Dec 23, 2024 11.86 0.00 0.00% 11.86 11.86 11.86
Dec 19, 2024 11.86 0.00 0.00% 11.86 11.86 11.86
Dec 18, 2024 11.84 0.00 0.00% 11.84 11.84 11.84
Dec 12, 2024 11.83 0.00 0.00% 11.83 11.83 11.83
Dec 11, 2024 11.82 0.00 0.00% 11.82 11.82 11.82
Dec 10, 2024 11.82 0.00 0.00% 11.82 11.82 11.82
Dec 06, 2024 11.81 0.00 0.00% 11.81 11.81 11.81
Dec 02, 2024 11.79 0.00 0.00% 11.79 11.79 11.79
Nov 27, 2024 11.80 0.00 0.00% 11.80 11.80 11.80
Nov 26, 2024 11.80 0.00 0.00% 11.80 11.80 11.80
Nov 20, 2024 11.76 0.00 0.00% 11.76 11.76 11.76
Nov 18, 2024 11.75 0.00 0.00% 11.75 11.75 11.75
Nov 12, 2024 11.75 0.00 0.00% 11.75 11.75 11.75
Nov 11, 2024 11.75 0.00 0.00% 11.75 11.75 11.75
Nov 06, 2024 11.77 0.00 0.00% 11.77 11.77 11.77
Nov 01, 2024 11.75 0.00 0.00% 11.75 11.76 11.75
Oct 30, 2024 11.77 -0.01 -0.08% 11.78 11.78 11.77
Oct 29, 2024 11.75 0.01 0.09% 11.74 11.75 11.73
Oct 25, 2024 11.78 0.00 0.00% 11.78 11.78 11.78
Oct 24, 2024 11.79 0.00 0.00% 11.79 11.79 11.79
Oct 18, 2024 11.78 0.00 0.00% 11.78 11.78 11.78
Oct 17, 2024 11.78 0.00 0.00% 11.78 11.78 11.78
Oct 14, 2024 11.77 0.00 0.00% 11.77 11.77 11.77
Oct 11, 2024 11.73 0.01 0.09% 11.72 11.73 11.72
Oct 10, 2024 11.71 0.00 0.00% 11.71 11.71 11.71
Oct 09, 2024 11.71 0.01 0.09% 11.70 11.71 11.70
Oct 08, 2024 11.70 0.00 0.00% 11.70 11.70 11.70
Oct 07, 2024 11.70 -0.01 -0.09% 11.71 11.71 11.70
Oct 04, 2024 11.70 -0.01 -0.09% 11.71 11.71 11.70
Oct 03, 2024 11.69 0.01 0.09% 11.68 11.69 11.68
Oct 02, 2024 11.68 0.00 0.00% 11.68 11.68 11.68
Sep 30, 2024 11.67 0.00 0.00% 11.67 11.67 11.67
Sep 27, 2024 11.68 0.01 0.09% 11.67 11.68 11.67
Sep 26, 2024 11.67 0.02 0.17% 11.65 11.67 11.65
Sep 25, 2024 11.67 0.00 0.00% 11.67 11.67 11.67
Sep 24, 2024 11.66 0.00 0.00% 11.66 11.66 11.66
Sep 23, 2024 11.64 -0.05 -0.43% 11.69 11.69 11.64
Sep 19, 2024 11.65 -0.04 -0.34% 11.69 11.69 11.64
Sep 18, 2024 11.65 -0.02 -0.17% 11.67 11.67 11.65
Sep 17, 2024 11.64 0.00 0.00% 11.64 11.64 11.64
Sep 16, 2024 11.62 0.00 0.00% 11.62 11.62 11.62
Sep 13, 2024 11.61 0.00 0.00% 11.61 11.61 11.61
Sep 11, 2024 11.61 0.00 0.00% 11.61 11.61 11.61
Sep 10, 2024 11.61 0.00 0.00% 11.61 11.61 11.61
Sep 09, 2024 11.61 0.10 0.86% 11.51 11.61 11.51
Sep 06, 2024 11.64 0.00 0.00% 11.64 11.65 11.64
Sep 04, 2024 11.62 0.00 0.00% 11.62 11.62 11.62
Aug 29, 2024 11.62 -0.01 -0.09% 11.63 11.63 11.62
Aug 27, 2024 11.59 0.00 0.00% 11.59 11.59 11.59
Aug 26, 2024 11.61 0.00 0.00% 11.61 11.61 11.61
Aug 23, 2024 11.61 0.00 0.00% 11.61 11.61 11.61
Aug 22, 2024 11.53 0.00 0.00% 11.53 11.53 11.53
Aug 21, 2024 11.63 0.00 0.00% 11.63 11.63 11.63
Aug 20, 2024 11.63 0.00 0.00% 11.63 11.63 11.63
Aug 19, 2024 11.62 0.00 0.00% 11.62 11.62 11.62
Aug 16, 2024 11.56 -0.03 -0.26% 11.59 11.59 11.56
Aug 14, 2024 11.59 0.00 0.00% 11.59 11.59 11.59
Aug 13, 2024 11.56 -0.03 -0.26% 11.59 11.59 11.56
Aug 12, 2024 11.56 -0.06 -0.52% 11.62 11.62 11.56
Aug 09, 2024 11.60 -0.02 -0.17% 11.62 11.62 11.58
Aug 08, 2024 11.61 0.00 0.00% 11.61 11.61 11.61
Aug 07, 2024 11.58 -0.01 -0.09% 11.59 11.59 11.58
Aug 06, 2024 11.61 0.00 0.00% 11.61 11.61 11.61
Aug 05, 2024 11.59 0.00 0.00% 11.59 11.59 11.59
Aug 02, 2024 11.59 0.00 0.00% 11.59 11.59 11.59
Aug 01, 2024 11.49 0.00 0.00% 11.49 11.49 11.49
Jul 31, 2024 11.54 -0.05 -0.43% 11.59 11.60 11.54
Jul 30, 2024 11.57 -0.02 -0.17% 11.59 11.59 11.57
Jul 29, 2024 11.59 0.00 0.00% 11.59 11.59 11.59
Jul 26, 2024 11.59 0.00 0.00% 11.59 11.59 11.59
Jul 25, 2024 11.60 0.00 0.00% 11.60 11.60 11.60
Jul 24, 2024 11.59 0.01 0.09% 11.58 11.59 11.57
Jul 23, 2024 11.55 -0.03 -0.26% 11.58 11.58 11.55
Jul 22, 2024 11.58 0.00 0.00% 11.58 11.58 11.58
Jul 19, 2024 11.58 0.00 0.00% 11.58 11.58 11.57
Jul 17, 2024 11.57 0.03 0.26% 11.54 11.57 11.53
Jul 16, 2024 11.56 -0.01 -0.09% 11.57 11.57 11.56
Jul 15, 2024 11.49 -0.04 -0.35% 11.53 11.57 11.49
Jul 12, 2024 11.53 0.03 0.26% 11.50 11.53 11.50
Jul 11, 2024 11.48 -0.03 -0.26% 11.51 11.51 11.47
Jul 10, 2024 11.51 0.00 0.00% 11.51 11.51 11.51
Jul 08, 2024 11.49 -0.02 -0.17% 11.51 11.51 11.48
Jul 05, 2024 11.49 0.02 0.17% 11.47 11.49 11.47
Jul 03, 2024 11.46 -0.02 -0.17% 11.48 11.48 11.46
Jul 02, 2024 11.48 0.01 0.09% 11.47 11.48 11.47
Jul 01, 2024 11.49 -0.01 -0.09% 11.50 11.50 11.49
Jun 28, 2024 11.48 -0.04 -0.35% 11.52 11.52 11.48
Jun 27, 2024 11.49 0.00 0.00% 11.49 11.49 11.49
Jun 26, 2024 11.47 0.00 0.00% 11.47 11.47 11.47
Jun 25, 2024 11.47 0.01 0.09% 11.46 11.47 11.46
Jun 24, 2024 11.47 -0.03 -0.26% 11.50 11.50 11.47
Jun 21, 2024 11.49 -0.01 -0.09% 11.50 11.50 11.48
Jun 20, 2024 11.48 -0.01 -0.09% 11.49 11.50 11.48
Jun 18, 2024 11.47 -0.03 -0.26% 11.50 11.50 11.47
Jun 17, 2024 11.46 -0.03 -0.26% 11.49 11.49 11.46
Jun 14, 2024 11.46 0.01 0.09% 11.45 11.46 11.45
Jun 13, 2024 11.45 0.02 0.17% 11.43 11.46 11.43
Jun 12, 2024 11.45 -0.02 -0.17% 11.47 11.47 11.45
Jun 11, 2024 11.44 -0.04 -0.35% 11.48 11.48 11.44
Jun 10, 2024 11.44 0.00 0.00% 11.44 11.44 11.44
Jun 07, 2024 11.44 0.00 0.00% 11.44 11.44 11.44
Jun 06, 2024 11.43 -0.04 -0.35% 11.47 11.47 11.43
Jun 05, 2024 11.44 -0.03 -0.26% 11.47 11.47 11.44
Jun 04, 2024 11.44 0.00 0.00% 11.44 11.44 11.44
Jun 03, 2024 11.44 -0.02 -0.17% 11.46 11.46 11.44
May 31, 2024 11.43 0.00 0.00% 11.43 11.43 11.43
May 30, 2024 11.43 0.00 0.00% 11.43 11.43 11.43
May 29, 2024 11.43 0.00 0.00% 11.43 11.43 11.43
May 28, 2024 11.43 -0.05 -0.44% 11.48 11.48 11.43
May 23, 2024 11.45 0.00 0.00% 11.45 11.45 11.45
May 21, 2024 11.43 -0.01 -0.09% 11.44 11.45 11.42
May 20, 2024 11.42 0.01 0.09% 11.41 11.43 11.41
May 17, 2024 11.45 0.00 0.00% 11.45 11.45 11.45
May 16, 2024 11.41 0.00 0.00% 11.41 11.41 11.41
May 15, 2024 11.41 -0.01 -0.09% 11.42 11.42 11.41
May 14, 2024 11.42 -0.02 -0.18% 11.44 11.44 11.42
May 13, 2024 11.40 -0.01 -0.09% 11.41 11.41 11.40
May 10, 2024 11.39 -0.02 -0.18% 11.41 11.41 11.39
May 07, 2024 11.42 0.00 0.00% 11.42 11.42 11.42
May 06, 2024 11.42 0.03 0.26% 11.39 11.42 11.39
May 03, 2024 11.40 -0.02 -0.18% 11.42 11.42 11.40
May 01, 2024 11.39 0.02 0.18% 11.37 11.39 11.37
Apr 30, 2024 11.41 0.00 0.00% 11.41 11.41 11.41
Apr 29, 2024 11.39 -0.02 -0.18% 11.41 11.41 11.39
Apr 26, 2024 11.45 0.00 0.00% 11.45 11.45 11.45
Apr 25, 2024 11.39 0.01 0.09% 11.38 11.40 11.38
Apr 24, 2024 11.38 0.00 0.00% 11.38 11.38 11.38
Apr 23, 2024 11.39 0.00 0.00% 11.39 11.39 11.39
Apr 22, 2024 11.35 0.00 0.00% 11.35 11.35 11.35
Apr 19, 2024 11.37 -0.02 -0.18% 11.39 11.39 11.37
Apr 18, 2024 11.39 0.00 0.00% 11.39 11.39 11.38
Apr 17, 2024 11.35 0.00 0.00% 11.35 11.35 11.35
Apr 16, 2024 11.35 0.00 0.00% 11.35 11.35 11.35
Apr 15, 2024 11.34 0.00 0.00% 11.34 11.36 11.34
Apr 12, 2024 11.34 0.00 0.00% 11.34 11.36 11.34
Apr 11, 2024 11.36 0.00 0.00% 11.36 11.36 11.36
Apr 10, 2024 11.34 -0.01 -0.09% 11.35 11.35 11.34
Apr 09, 2024 11.35 0.04 0.35% 11.31 11.35 11.31
Apr 08, 2024 11.31 -0.03 -0.27% 11.34 11.34 11.31
Apr 05, 2024 11.34 -0.01 -0.09% 11.35 11.35 11.34
Apr 04, 2024 11.30 0.00 0.00% 11.30 11.30 11.30
Apr 03, 2024 11.34 -0.01 -0.09% 11.35 11.35 11.34
Apr 02, 2024 11.32 -0.02 -0.18% 11.34 11.35 11.32
Apr 01, 2024 11.34 0.00 0.00% 11.34 11.34 11.34
Mar 28, 2024 11.34 0.02 0.18% 11.32 11.34 11.32
Mar 27, 2024 11.34 0.00 0.00% 11.34 11.34 11.34
Mar 26, 2024 11.32 0.00 0.00% 11.32 11.32 11.32
Mar 25, 2024 11.32 0.00 0.00% 11.32 11.32 11.32
Mar 21, 2024 11.32 0.00 0.00% 11.32 11.32 11.32
Mar 20, 2024 11.32 0.00 0.00% 11.32 11.32 11.32
Mar 19, 2024 11.32 0.00 0.00% 11.32 11.32 11.31
Mar 18, 2024 11.32 0.00 0.00% 11.32 11.32 11.32
Mar 15, 2024 11.31 0.00 0.00% 11.31 11.31 11.31
Mar 14, 2024 11.30 0.02 0.18% 11.28 11.32 11.28
Mar 13, 2024 11.29 -0.03 -0.27% 11.32 11.32 11.29
Mar 12, 2024 11.30 -0.01 -0.09% 11.31 11.31 11.30
Mar 11, 2024 11.31 0.00 0.00% 11.31 11.31 11.31
Mar 08, 2024 11.30 0.00 0.00% 11.30 11.30 11.29
Mar 07, 2024 11.29 -0.02 -0.18% 11.31 11.31 11.29
Mar 06, 2024 11.29 -0.01 -0.09% 11.30 11.30 11.28
Mar 05, 2024 11.30 0.00 0.00% 11.30 11.30 11.30
Mar 04, 2024 11.30 -0.02 -0.18% 11.32 11.32 11.30
Mar 01, 2024 11.30 0.00 0.00% 11.30 11.30 11.30
Feb 29, 2024 11.30 0.03 0.27% 11.27 11.30 11.27
Feb 28, 2024 11.31 0.00 0.00% 11.31 11.31 11.31
Feb 27, 2024 11.29 0.02 0.18% 11.27 11.29 11.27
Feb 26, 2024 11.29 0.00 0.00% 11.29 11.29 11.29
Feb 23, 2024 11.29 0.00 0.00% 11.29 11.29 11.29
Feb 22, 2024 11.27 0.00 0.00% 11.27 11.27 11.27
Feb 21, 2024 11.27 0.02 0.18% 11.25 11.27 11.25
Feb 20, 2024 11.28 -0.02 -0.18% 11.30 11.30 11.28
Feb 16, 2024 11.26 0.00 0.00% 11.26 11.26 11.26
Feb 15, 2024 11.30 0.04 0.35% 11.26 11.30 11.26
Feb 14, 2024 11.30 0.00 0.00% 11.30 11.30 11.30
Feb 13, 2024 11.29 0.01 0.09% 11.28 11.29 11.28
Feb 12, 2024 11.27 0.00 0.00% 11.27 11.27 11.27
Feb 09, 2024 11.26 0.00 0.00% 11.26 11.26 11.26
Feb 07, 2024 11.26 0.00 0.00% 11.26 11.26 11.26
Feb 06, 2024 11.26 0.00 0.00% 11.26 11.26 11.26
Feb 05, 2024 11.25 0.00 0.00% 11.25 11.25 11.25
Feb 02, 2024 11.25 0.02 0.18% 11.23 11.26 11.23
Feb 01, 2024 11.24 0.00 0.00% 11.24 11.24 11.24
Jan 31, 2024 11.25 0.02 0.18% 11.23 11.25 11.23
Jan 30, 2024 11.26 -0.01 -0.09% 11.27 11.27 11.26
Jan 29, 2024 11.24 -0.03 -0.27% 11.27 11.27 11.24
Jan 26, 2024 11.27 0.01 0.09% 11.26 11.27 11.26
Jan 25, 2024 11.26 0.01 0.09% 11.25 11.26 11.25
Jan 24, 2024 11.26 0.00 0.00% 11.26 11.26 11.26
Jan 22, 2024 11.25 -0.01 -0.09% 11.26 11.26 11.25
Jan 19, 2024 11.25 0.00 0.00% 11.25 11.25 11.25
Jan 18, 2024 11.25 0.00 0.00% 11.25 11.26 11.25
Jan 16, 2024 11.24 -0.01 -0.09% 11.25 11.25 11.24
Jan 12, 2024 11.24 -0.01 -0.09% 11.25 11.25 11.24
Jan 11, 2024 11.23 -0.01 -0.09% 11.24 11.25 11.23
Jan 10, 2024 11.22 0.00 0.00% 11.22 11.22 11.22
Jan 09, 2024 11.23 0.02 0.18% 11.21 11.23 11.21
Jan 08, 2024 11.20 -0.04 -0.36% 11.24 11.24 11.20
Jan 05, 2024 11.24 0.00 0.00% 11.24 11.24 11.24
Jan 04, 2024 11.20 0.00 0.00% 11.20 11.20 11.20
Jan 03, 2024 11.20 0.00 0.00% 11.20 11.20 11.20
Jan 02, 2024 11.20 -0.03 -0.27% 11.23 11.23 11.20
Dec 27, 2023 11.18 0.04 0.36% 11.14 11.18 11.14
Dec 26, 2023 11.14 0.00 0.00% 11.14 11.14 11.14
Dec 22, 2023 11.15 -0.08 -0.72% 11.23 11.23 11.15
Dec 21, 2023 11.21 0.00 0.00% 11.21 11.21 11.21
Dec 20, 2023 11.23 0.00 0.00% 11.23 11.28 11.22
Dec 19, 2023 11.22 0.01 0.09% 11.21 11.22 11.21
Dec 18, 2023 11.22 -0.03 -0.27% 11.25 11.25 11.12
Dec 15, 2023 11.22 0.00 0.00% 11.22 11.22 11.22
Dec 14, 2023 11.15 0.02 0.18% 11.13 11.15 11.13
Dec 13, 2023 11.14 0.00 0.00% 11.14 11.14 11.14
Dec 12, 2023 11.15 0.00 0.00% 11.15 11.15 11.15
Dec 08, 2023 11.12 0.02 0.18% 11.10 11.12 11.10
Dec 07, 2023 11.10 0.00 0.00% 11.10 11.10 11.10
Dec 06, 2023 11.10 -0.01 -0.09% 11.11 11.12 11.10
Dec 05, 2023 11.10 0.00 0.00% 11.10 11.10 11.09
Dec 04, 2023 11.10 0.00 0.00% 11.10 11.10 11.10
Dec 01, 2023 11.09 0.01 0.09% 11.08 11.09 11.08
Nov 30, 2023 11.08 0.01 0.09% 11.07 11.08 11.07
Nov 29, 2023 11.07 0.00 0.00% 11.07 11.07 11.07
Nov 28, 2023 11.07 -0.02 -0.18% 11.09 11.09 11.07
Nov 27, 2023 11.09 0.00 0.00% 11.09 11.09 11.09
Nov 24, 2023 11.06 0.00 0.00% 11.06 11.06 11.06
Nov 22, 2023 11.08 0.00 0.00% 11.08 11.08 11.08
Nov 20, 2023 11.07 0.00 0.00% 11.07 11.07 11.07
Nov 17, 2023 11.05 0.00 0.00% 11.05 11.05 11.05
Nov 16, 2023 11.05 0.00 0.00% 11.05 11.05 11.05
Nov 14, 2023 11.05 0.00 0.00% 11.05 11.05 11.05
Nov 13, 2023 11.05 0.00 0.00% 11.05 11.05 11.05
Nov 10, 2023 11.05 0.00 0.00% 11.05 11.05 11.05
Nov 09, 2023 11.05 0.00 0.00% 11.05 11.05 11.05
Nov 06, 2023 11.05 -0.01 -0.09% 11.06 11.06 11.05
Nov 03, 2023 11.04 0.01 0.09% 11.03 11.05 11.03
Nov 02, 2023 11.03 0.00 0.00% 11.03 11.03 11.03
Nov 01, 2023 11.03 0.00 0.00% 11.03 11.03 11.03
Oct 30, 2023 11.05 0.01 0.09% 11.04 11.05 11.03
Oct 27, 2023 11.05 0.00 0.00% 11.05 11.05 11.05
Oct 26, 2023 11.04 0.01 0.09% 11.03 11.04 11.03
Oct 25, 2023 11.03 -0.01 -0.09% 11.04 11.04 11.03
Oct 24, 2023 11.02 0.00 0.00% 11.02 11.02 11.02
Oct 20, 2023 11.02 0.00 0.00% 11.02 11.02 11.02
Oct 19, 2023 11.02 0.00 0.00% 11.02 11.02 11.02
Oct 18, 2023 11.02 0.00 0.00% 11.02 11.02 11.02
Oct 17, 2023 11.02 0.00 0.00% 11.02 11.02 11.02
Oct 16, 2023 11.00 0.00 0.00% 11.00 11.00 11.00
Oct 13, 2023 11.00 -0.02 -0.18% 11.02 11.02 11.00
Oct 12, 2023 11.00 0.00 0.00% 11.00 11.00 11.00
Oct 11, 2023 11.00 0.00 0.00% 11.00 11.00 11.00
Oct 05, 2023 10.98 0.00 0.00% 10.98 10.98 10.98
Oct 03, 2023 10.98 0.00 0.00% 10.98 10.98 10.98
Sep 28, 2023 10.97 0.01 0.09% 10.96 10.97 10.96
Sep 20, 2023 10.96 0.00 0.00% 10.96 10.96 10.96
Sep 15, 2023 10.94 0.00 0.00% 10.94 10.94 10.94
Sep 13, 2023 10.93 0.00 0.00% 10.93 10.93 10.93
Sep 08, 2023 10.90 0.00 0.00% 10.90 10.90 10.90
Sep 07, 2023 10.90 0.00 0.00% 10.90 10.90 10.90
Sep 05, 2023 10.88 0.00 0.00% 10.88 10.88 10.88
Sep 01, 2023 10.88 0.00 0.00% 10.88 10.88 10.88
Aug 28, 2023 10.83 -0.01 -0.09% 10.84 10.84 10.83
Aug 18, 2023 10.93 0.01 0.09% 10.92 11.00 10.92
Aug 11, 2023 10.89 -0.03 -0.28% 10.92 10.92 10.89
Aug 10, 2023 10.90 -0.01 -0.09% 10.91 10.95 10.90
Aug 03, 2023 10.92 0.02 0.18% 10.90 11.01 10.90
Aug 02, 2023 10.88 0.02 0.18% 10.86 10.88 10.86
Jul 31, 2023 10.85 0.00 0.00% 10.85 10.85 10.85
Jul 28, 2023 10.85 0.02 0.18% 10.83 10.85 10.83
Jul 27, 2023 10.82 0.00 0.00% 10.82 10.82 10.82
Jul 13, 2023 10.78 0.00 0.00% 10.78 10.78 10.78
Jul 12, 2023 10.74 -0.07 -0.65% 10.81 10.81 10.73
Jul 11, 2023 10.80 0.00 0.00% 10.80 10.80 10.80
Jul 10, 2023 10.85 0.00 0.00% 10.85 10.85 10.85
Jul 06, 2023 10.81 0.03 0.28% 10.78 10.81 10.78
Jun 29, 2023 10.78 -0.07 -0.65% 10.85 10.96 10.78
Jun 28, 2023 10.80 0.00 0.00% 10.80 10.82 10.80
Jun 27, 2023 10.78 0.00 0.00% 10.78 10.78 10.78
Jun 26, 2023 10.77 -0.01 -0.09% 10.78 10.78 10.77
Jun 23, 2023 10.83 0.05 0.46% 10.78 10.83 10.78