Jan 21, 2025 0.82 -0.08 -9.76% 0.90 0.90 0.71
Jan 17, 2025 0.80 0.03 3.75% 0.77 0.89 0.77
Jan 16, 2025 0.76 -0.11 -14.47% 0.87 0.93 0.74
Jan 15, 2025 0.88 -0.08 -9.09% 0.96 0.96 0.88
Jan 14, 2025 0.92 0.03 3.26% 0.89 0.99 0.89
Jan 13, 2025 0.88 -0.13 -14.77% 1.01 1.06 0.80
Jan 10, 2025 1.02 -0.02 -1.96% 1.04 1.12 0.99
Jan 08, 2025 1.03 -0.03 -2.91% 1.06 1.18 1.00
Jan 07, 2025 1.07 -0.02 -1.87% 1.09 1.12 0.99
Jan 06, 2025 1.06 -0.06 -5.66% 1.12 1.21 1.05
Jan 03, 2025 1.06 0.02 1.89% 1.04 1.11 1.01
Jan 02, 2025 1.04 0.00 0.00% 1.04 1.20 0.99
Dec 31, 2024 1.03 -0.03 -2.91% 1.06 1.07 1.00
Dec 30, 2024 1.03 -0.04 -3.88% 1.07 1.21 1.00
Dec 27, 2024 1.02 -0.20 -19.61% 1.22 1.40 0.97
Dec 26, 2024 1.15 -0.04 -3.48% 1.19 1.52 1.09
Dec 24, 2024 1.20 0.10 8.33% 1.10 1.50 1.07
Dec 23, 2024 1.14 0.03 2.63% 1.11 1.23 1.07
Dec 20, 2024 1.09 0.00 0.00% 1.09 1.15 1.04
Dec 19, 2024 1.10 -0.06 -5.45% 1.16 1.21 1.08
Dec 18, 2024 1.07 -0.03 -2.80% 1.10 1.23 1.05
Dec 17, 2024 1.13 -0.05 -4.42% 1.18 1.43 0.96
Dec 16, 2024 1.09 -0.14 -12.84% 1.23 1.42 1.05
Dec 13, 2024 1.24 -0.03 -2.42% 1.27 1.34 1.18
Dec 12, 2024 1.24 -0.02 -1.61% 1.26 1.30 1.16
Dec 11, 2024 1.23 -0.14 -11.38% 1.37 1.48 1.19
Dec 10, 2024 1.27 -0.11 -8.66% 1.38 1.43 1.20
Dec 09, 2024 1.31 -0.14 -10.69% 1.45 1.49 1.28
Dec 06, 2024 1.46 -0.18 -12.33% 1.64 1.65 1.39
Dec 05, 2024 1.58 0.02 1.27% 1.56 1.62 1.43
Dec 04, 2024 1.46 -0.01 -0.68% 1.47 1.58 1.43
Dec 03, 2024 1.55 -0.15 -9.68% 1.70 1.72 1.42
Dec 02, 2024 1.58 -0.31 -19.62% 1.89 1.90 1.42
Nov 29, 2024 1.75 -0.13 -7.43% 1.88 1.90 1.65
Nov 27, 2024 1.90 0.08 4.21% 1.82 1.97 1.64
Nov 26, 2024 1.83 -0.21 -11.48% 2.04 2.17 1.74
Nov 25, 2024 1.98 0.09 4.55% 1.89 2.07 1.84
Nov 22, 2024 1.97 -0.05 -2.54% 2.02 2.13 1.94
Nov 21, 2024 2.08 0.08 3.85% 2.00 2.23 1.96
Nov 20, 2024 1.96 0.12 6.12% 1.84 2.06 1.75
Nov 19, 2024 1.85 0.02 1.08% 1.83 2.01 1.74
Nov 18, 2024 1.79 0.03 1.68% 1.76 1.89 1.66
Nov 15, 2024 1.78 -0.10 -5.62% 1.88 1.99 1.67
Nov 14, 2024 1.68 -0.15 -8.93% 1.83 1.92 1.60
Nov 13, 2024 1.82 -0.14 -7.69% 1.96 1.97 1.79
Nov 12, 2024 2.02 0.13 6.44% 1.89 2.23 1.84
Nov 11, 2024 2.03 0.18 8.87% 1.85 2.18 1.85
Nov 08, 2024 1.86 -0.02 -1.08% 1.88 1.91 1.76
Nov 07, 2024 1.83 0.01 0.55% 1.82 1.92 1.80
Nov 06, 2024 1.80 -0.06 -3.33% 1.86 1.90 1.78
Nov 05, 2024 1.81 0.01 0.55% 1.80 1.97 1.77
Nov 04, 2024 1.96 -0.04 -2.04% 2.00 2.00 1.95
Nov 01, 2024 1.96 0.07 3.57% 1.89 1.96 1.83
Oct 31, 2024 1.90 0.01 0.53% 1.89 1.97 1.84
Oct 30, 2024 2.02 0.05 2.48% 1.97 2.02 1.93
Oct 29, 2024 1.98 0.13 6.57% 1.85 2.14 1.84
Oct 28, 2024 1.89 -0.05 -2.65% 1.94 1.95 1.84
Oct 25, 2024 1.88 -0.03 -1.60% 1.91 1.97 1.82
Oct 24, 2024 1.87 -0.18 -9.63% 2.05 2.05 1.83
Oct 23, 2024 2.08 0.04 1.92% 2.04 2.13 1.93
Oct 22, 2024 2.00 -0.22 -11.00% 2.22 2.37 1.86
Oct 21, 2024 2.13 -0.34 -15.96% 2.47 2.55 2.07
Oct 18, 2024 2.43 0.53 21.81% 1.90 2.48 1.85
Oct 17, 2024 1.94 -0.04 -2.06% 1.98 2.07 1.92
Oct 16, 2024 1.97 -0.04 -2.03% 2.01 2.01 1.87
Oct 15, 2024 1.86 -0.05 -2.69% 1.91 1.94 1.82
Oct 14, 2024 1.94 -0.10 -5.15% 2.04 2.04 1.84
Oct 11, 2024 2.03 -0.10 -4.93% 2.13 2.15 1.93
Oct 10, 2024 2.06 0.04 1.94% 2.02 2.12 1.98
Oct 09, 2024 1.91 -0.01 -0.52% 1.92 2.45 1.89
Oct 08, 2024 1.91 -0.26 -13.61% 2.17 2.18 1.90
Oct 07, 2024 2.15 -0.13 -6.05% 2.28 2.56 2.15
Oct 04, 2024 2.31 0.00 0.00% 2.31 2.46 2.29
Oct 03, 2024 2.47 -0.10 -4.05% 2.57 2.72 2.11
Oct 02, 2024 2.54 0.29 11.42% 2.25 2.65 2.22
Oct 01, 2024 2.17 -0.15 -6.91% 2.32 2.41 2.13
Sep 30, 2024 2.52 0.70 27.78% 1.82 2.72 1.80
Sep 27, 2024 1.79 -0.01 -0.56% 1.80 1.86 1.79
Sep 26, 2024 1.76 -0.05 -2.84% 1.81 1.86 1.76
Sep 25, 2024 1.76 -0.06 -3.41% 1.82 1.86 1.73
Sep 24, 2024 1.76 -0.05 -2.84% 1.81 1.85 1.70
Sep 23, 2024 1.68 -0.14 -8.33% 1.82 1.85 1.64
Sep 20, 2024 1.83 0.14 7.65% 1.69 1.86 1.67
Sep 19, 2024 1.79 0.00 0.00% 1.79 1.79 1.79
Sep 18, 2024 1.71 0.00 0.00% 1.71 1.71 1.71
Sep 17, 2024 1.80 0.00 0.00% 1.80 1.80 1.80
Sep 16, 2024 1.87 0.06 3.21% 1.81 1.90 1.64
Sep 13, 2024 1.70 0.00 0.00% 1.70 1.79 1.70
Sep 12, 2024 1.65 -0.02 -1.21% 1.67 1.71 1.59
Sep 11, 2024 1.61 -0.19 -11.80% 1.80 1.80 1.60
Sep 10, 2024 1.70 -0.10 -5.88% 1.80 1.80 1.63
Sep 09, 2024 1.87 0.04 2.14% 1.83 1.87 1.79
Sep 06, 2024 1.80 -0.14 -7.78% 1.94 1.94 1.73
Sep 05, 2024 1.68 -0.06 -3.57% 1.74 1.75 1.64
Sep 04, 2024 1.87 -0.01 -0.53% 1.88 1.89 1.87
Sep 03, 2024 1.73 0.00 0.00% 1.73 1.73 1.73
Aug 30, 2024 1.80 -0.10 -5.56% 1.90 1.90 1.80
Aug 29, 2024 1.68 -0.02 -1.19% 1.70 1.70 1.67
Aug 28, 2024 1.78 -0.14 -7.87% 1.92 1.92 1.62
Aug 27, 2024 1.69 0.05 2.96% 1.64 1.78 1.62
Aug 26, 2024 1.63 -0.21 -12.88% 1.84 1.84 1.63
Aug 23, 2024 1.75 -0.09 -5.14% 1.84 1.90 1.75
Aug 22, 2024 1.92 0.04 2.08% 1.88 1.92 1.85
Aug 21, 2024 1.94 0.08 4.12% 1.86 1.94 1.86
Aug 20, 2024 1.83 0.00 0.00% 1.83 1.83 1.83
Aug 19, 2024 1.90 0.02 1.05% 1.88 1.90 1.84
Aug 16, 2024 1.82 -0.01 -0.55% 1.83 1.87 1.78
Aug 15, 2024 1.79 0.02 1.12% 1.77 1.89 1.77
Aug 14, 2024 1.70 0.01 0.59% 1.69 1.70 1.69
Aug 13, 2024 1.88 0.01 0.53% 1.87 1.90 1.82
Aug 12, 2024 1.82 -0.04 -2.20% 1.86 1.86 1.81
Aug 09, 2024 1.74 -0.16 -9.20% 1.90 1.92 1.72
Aug 08, 2024 1.86 0.03 1.61% 1.83 1.93 1.78
Aug 07, 2024 1.75 -0.08 -4.57% 1.83 1.84 1.75
Aug 06, 2024 1.85 0.16 8.65% 1.69 1.87 1.69
Aug 05, 2024 1.64 -0.07 -4.27% 1.71 1.73 1.62
Aug 02, 2024 1.80 -0.18 -10.00% 1.98 2.04 1.80
Aug 01, 2024 2.10 0.00 0.00% 2.10 2.10 2.10
Jul 31, 2024 2.12 0.15 7.08% 1.97 2.23 1.97
Jul 30, 2024 2.09 0.00 0.00% 2.09 2.09 2.09
Jul 29, 2024 2.12 0.04 1.89% 2.08 2.15 2.03
Jul 26, 2024 2.15 0.08 3.72% 2.07 2.15 1.98
Jul 25, 2024 2.12 0.01 0.47% 2.11 2.20 2.03
Jul 24, 2024 2.10 -0.03 -1.43% 2.13 2.30 2.04
Jul 23, 2024 2.05 -0.11 -5.37% 2.16 2.22 2.05
Jul 22, 2024 2.26 -0.01 -0.44% 2.27 2.58 2.10
Jul 19, 2024 2.16 -0.26 -12.04% 2.42 2.59 2.08
Jul 18, 2024 2.30 -0.11 -4.78% 2.41 2.54 2.20
Jul 17, 2024 2.30 0.17 7.39% 2.13 2.76 2.13
Jul 16, 2024 2.48 0.27 10.89% 2.21 3.11 2.11
Jul 15, 2024 2.20 -0.05 -2.27% 2.25 2.25 2.20
Jul 12, 2024 2.29 0.20 8.73% 2.09 2.30 2.09
Jul 11, 2024 2.03 -0.08 -3.94% 2.11 2.12 2.03
Jul 10, 2024 2.07 -0.02 -0.97% 2.09 2.14 1.98
Jul 09, 2024 2.03 -0.05 -2.46% 2.08 2.13 2.03
Jul 08, 2024 2.10 -0.04 -1.90% 2.14 2.14 2.08
Jul 03, 2024 2.00 -0.11 -5.50% 2.11 2.11 2.00
Jul 02, 2024 2.00 -0.07 -3.50% 2.07 2.13 1.94
Jul 01, 2024 2.05 0.02 0.98% 2.03 2.16 2.03
Jun 28, 2024 2.02 0.02 0.99% 2.00 2.14 2.00
Jun 27, 2024 2.26 -0.04 -1.77% 2.30 2.33 2.18
Jun 26, 2024 2.31 -0.25 -10.82% 2.56 2.59 2.31
Jun 25, 2024 2.35 -0.01 -0.43% 2.36 2.40 2.27
Jun 24, 2024 2.33 0.02 0.86% 2.31 2.38 2.23
Jun 21, 2024 2.29 -0.01 -0.44% 2.30 2.37 2.26
Jun 20, 2024 2.36 -0.06 -2.54% 2.42 2.49 2.25
Jun 18, 2024 2.40 -0.07 -2.92% 2.47 2.80 2.40
Jun 17, 2024 2.47 -0.14 -5.67% 2.61 2.69 2.40
Jun 14, 2024 2.57 -0.03 -1.17% 2.60 2.68 2.46
Jun 13, 2024 2.55 0.02 0.78% 2.53 2.72 2.53
Jun 12, 2024 2.64 -0.03 -1.14% 2.67 2.73 2.50
Jun 11, 2024 2.39 -0.44 -18.41% 2.83 2.93 2.36
Jun 10, 2024 2.72 -0.11 -4.04% 2.83 2.83 2.71
Jun 07, 2024 2.67 -0.09 -3.37% 2.76 2.81 2.67
Jun 06, 2024 2.67 -0.14 -5.24% 2.81 2.85 2.64
Jun 05, 2024 2.86 0.13 4.55% 2.73 2.90 2.72
Jun 04, 2024 2.88 0.11 3.82% 2.77 2.88 2.77
Jun 03, 2024 2.88 0.11 3.82% 2.77 2.88 2.74
May 31, 2024 2.94 0.07 2.38% 2.87 2.94 2.81
May 30, 2024 2.87 0.00 0.00% 2.87 2.87 2.87
May 29, 2024 2.85 0.11 3.86% 2.74 2.85 2.70
May 28, 2024 2.67 -0.16 -5.99% 2.83 2.83 2.66
May 24, 2024 2.71 -0.02 -0.74% 2.73 2.73 2.67
May 23, 2024 2.79 0.02 0.72% 2.77 2.93 2.71
May 22, 2024 2.85 0.01 0.35% 2.84 3.06 2.83
May 21, 2024 2.91 0.01 0.34% 2.90 2.94 2.90
May 20, 2024 2.93 0.09 3.07% 2.84 3.02 2.77
May 17, 2024 2.80 0.12 4.29% 2.68 2.82 2.68
May 16, 2024 2.60 -0.04 -1.54% 2.64 2.78 2.60
May 15, 2024 2.73 -0.05 -1.83% 2.78 2.93 2.66
May 14, 2024 2.82 -0.04 -1.42% 2.86 2.93 2.74
May 13, 2024 2.78 -0.07 -2.52% 2.85 2.91 2.71
May 10, 2024 2.95 -0.12 -4.07% 3.07 3.07 2.84
May 09, 2024 2.94 0.03 1.02% 2.91 3.03 2.79
May 08, 2024 2.98 -0.05 -1.68% 3.03 3.18 2.81
May 07, 2024 2.80 0.01 0.36% 2.79 2.85 2.65
May 06, 2024 2.88 0.17 5.90% 2.71 2.92 2.59
May 03, 2024 2.86 0.03 1.05% 2.83 2.86 2.83
May 02, 2024 2.65 -0.15 -5.66% 2.80 2.92 2.62
May 01, 2024 2.72 -0.11 -4.04% 2.83 2.85 2.67
Apr 30, 2024 2.85 0.07 2.46% 2.78 2.98 2.78
Apr 29, 2024 2.98 -0.02 -0.67% 3.00 3.04 2.80
Apr 26, 2024 3.08 0.06 1.95% 3.02 3.10 2.83
Apr 25, 2024 2.99 -0.03 -1.00% 3.02 3.02 2.95
Apr 24, 2024 3.00 0.06 2.00% 2.94 3.00 2.86
Apr 23, 2024 3.05 0.11 3.61% 2.94 3.06 2.80
Apr 22, 2024 3.01 0.01 0.33% 3.00 3.14 2.96
Apr 19, 2024 2.91 -0.20 -6.87% 3.11 3.11 2.82
Apr 18, 2024 2.86 -0.03 -1.05% 2.89 2.94 2.84
Apr 17, 2024 2.79 -0.15 -5.38% 2.94 2.94 2.79
Apr 16, 2024 2.85 -0.05 -1.75% 2.90 2.95 2.85
Apr 15, 2024 2.85 -0.03 -1.05% 2.88 2.91 2.82
Apr 12, 2024 2.86 -0.04 -1.40% 2.90 2.93 2.73
Apr 11, 2024 2.96 0.05 1.69% 2.91 3.06 2.83
Apr 10, 2024 2.88 0.07 2.43% 2.81 2.90 2.76
Apr 09, 2024 2.82 -0.10 -3.55% 2.92 3.03 2.81
Apr 08, 2024 2.92 -0.03 -1.03% 2.95 3.00 2.87
Apr 05, 2024 2.93 -0.09 -3.07% 3.02 3.08 2.81
Apr 04, 2024 3.13 0.30 9.58% 2.83 3.15 2.83
Apr 03, 2024 2.75 -0.12 -4.36% 2.87 3.01 2.75
Apr 02, 2024 2.94 0.11 3.74% 2.83 2.94 2.81
Apr 01, 2024 2.91 0.10 3.44% 2.81 2.91 2.74
Mar 28, 2024 2.70 -0.22 -8.15% 2.92 3.02 2.69
Mar 27, 2024 2.98 0.16 5.37% 2.82 2.99 2.72
Mar 26, 2024 2.78 -0.08 -2.88% 2.86 2.93 2.78
Mar 25, 2024 2.88 -0.01 -0.35% 2.89 2.96 2.75
Mar 22, 2024 2.93 0.04 1.37% 2.89 3.07 2.66
Mar 21, 2024 3.28 0.25 7.62% 3.03 3.28 3.03
Mar 20, 2024 3.32 0.52 15.66% 2.80 3.32 2.77
Mar 19, 2024 2.86 0.03 1.05% 2.83 2.96 2.81
Mar 18, 2024 3.00 -0.21 -7.00% 3.21 3.23 2.92
Mar 15, 2024 3.07 -0.04 -1.30% 3.11 3.22 3.01
Mar 14, 2024 3.16 0.08 2.53% 3.08 3.23 3.01
Mar 13, 2024 3.06 -0.12 -3.92% 3.18 3.18 3.00
Mar 12, 2024 3.09 0.04 1.29% 3.05 3.22 3.02
Mar 11, 2024 3.00 0.04 1.33% 2.96 3.04 2.89
Mar 08, 2024 2.94 0.08 2.72% 2.86 2.95 2.82
Mar 07, 2024 2.87 -0.12 -4.18% 2.99 2.99 2.84
Mar 06, 2024 2.98 0.22 7.38% 2.76 2.99 2.76
Mar 05, 2024 2.81 0.04 1.42% 2.77 2.96 2.77
Mar 04, 2024 2.80 0.05 1.79% 2.75 2.96 2.75
Mar 01, 2024 2.80 0.06 2.14% 2.74 2.82 2.68
Feb 29, 2024 2.60 -0.12 -4.62% 2.72 2.87 2.60
Feb 28, 2024 2.66 0.03 1.13% 2.63 2.83 2.62
Feb 27, 2024 2.65 -0.03 -1.13% 2.68 3.09 2.62
Feb 26, 2024 2.51 0.12 4.78% 2.39 2.61 2.39
Feb 23, 2024 2.54 -0.18 -7.09% 2.72 2.77 2.43
Feb 22, 2024 2.71 -0.08 -2.95% 2.79 2.88 2.71
Feb 21, 2024 2.79 -0.07 -2.51% 2.86 2.90 2.73
Feb 20, 2024 2.83 -0.09 -3.18% 2.92 3.01 2.63
Feb 16, 2024 2.94 -0.05 -1.70% 2.99 3.17 2.94
Feb 15, 2024 3.03 0.04 1.32% 2.99 3.22 2.97
Feb 14, 2024 2.93 0.20 6.83% 2.73 3.23 2.73
Feb 13, 2024 2.74 -0.11 -4.01% 2.85 2.95 2.67
Feb 12, 2024 2.80 0.00 0.00% 2.80 3.13 2.75
Feb 09, 2024 2.75 0.38 13.82% 2.37 2.79 2.36
Feb 08, 2024 2.47 0.03 1.21% 2.44 2.52 2.35
Feb 07, 2024 2.49 0.18 7.23% 2.31 2.56 2.31
Feb 06, 2024 2.34 -0.04 -1.71% 2.38 2.49 2.31
Feb 05, 2024 2.37 -0.08 -3.38% 2.45 2.48 2.27
Feb 02, 2024 2.47 0.16 6.48% 2.31 2.49 2.26
Feb 01, 2024 2.24 -0.36 -16.07% 2.60 2.60 2.24
Jan 31, 2024 2.56 -0.10 -3.91% 2.66 2.81 2.53
Jan 30, 2024 2.62 0.18 6.87% 2.44 2.69 2.41
Jan 29, 2024 2.43 -0.04 -1.65% 2.47 2.60 2.30
Jan 26, 2024 2.51 0.18 7.17% 2.33 2.56 2.24
Jan 25, 2024 2.22 0.02 0.90% 2.20 2.32 2.12
Jan 24, 2024 2.19 0.00 0.00% 2.19 2.29 2.12
Jan 23, 2024 2.18 0.00 0.00% 2.18 2.28 2.10
Jan 22, 2024 2.17 0.05 2.30% 2.12 2.31 2.06
Jan 19, 2024 2.12 -0.03 -1.42% 2.15 2.23 2.03
Jan 18, 2024 2.13 0.00 0.00% 2.13 2.25 2.03
Jan 17, 2024 2.16 -0.06 -2.78% 2.22 2.30 2.15
Jan 16, 2024 2.20 0.01 0.45% 2.19 2.41 2.19
Jan 12, 2024 2.20 -0.12 -5.45% 2.32 2.35 2.13
Jan 11, 2024 2.36 -0.35 -14.83% 2.71 2.71 2.20
Jan 10, 2024 2.73 -0.26 -9.52% 2.99 3.02 2.48
Jan 09, 2024 2.99 -0.03 -1.00% 3.02 3.11 2.82
Jan 08, 2024 3.11 -0.06 -1.93% 3.17 3.19 2.78
Jan 05, 2024 3.21 -0.15 -4.67% 3.36 3.52 2.98
Jan 04, 2024 3.37 0.09 2.67% 3.28 3.91 3.20
Jan 03, 2024 3.50 1.00 28.57% 2.50 3.81 2.46
Jan 02, 2024 2.50 0.21 8.40% 2.29 3.28 2.09
Dec 29, 2023 3.03 -0.24 -7.92% 3.27 4.02 2.55
Dec 28, 2023 1.90 -0.14 -7.37% 2.04 2.04 1.81
Dec 27, 2023 1.90 -0.17 -8.95% 2.07 2.12 1.77
Dec 26, 2023 2.00 -0.11 -5.50% 2.11 2.13 1.97
Dec 22, 2023 2.02 -0.05 -2.48% 2.07 2.13 2.00
Dec 21, 2023 2.02 -0.05 -2.48% 2.07 2.13 2.02
Dec 20, 2023 2.02 -0.07 -3.47% 2.09 2.13 2.01
Dec 19, 2023 2.03 -0.04 -1.97% 2.07 2.13 1.99
Dec 18, 2023 2.02 -0.05 -2.48% 2.07 2.08 2.01
Dec 15, 2023 2.10 0.05 2.38% 2.05 2.11 2.02
Dec 14, 2023 2.26 0.00 0.00% 2.26 2.26 2.20
Dec 13, 2023 2.05 -0.04 -1.95% 2.09 2.15 2.05
Dec 12, 2023 2.10 -0.08 -3.81% 2.18 2.24 2.10
Dec 11, 2023 2.10 -0.08 -3.81% 2.18 2.20 2.04
Dec 08, 2023 2.05 -0.08 -3.90% 2.13 2.15 2.01
Dec 07, 2023 2.03 -0.07 -3.45% 2.10 2.10 2.02
Dec 06, 2023 2.15 -0.14 -6.51% 2.29 2.29 2.00
Dec 05, 2023 2.02 -0.09 -4.46% 2.11 2.14 2.02
Dec 04, 2023 2.11 0.02 0.95% 2.09 2.20 2.04
Dec 01, 2023 2.02 -0.01 -0.50% 2.03 2.15 1.98
Nov 30, 2023 2.11 -0.24 -11.37% 2.35 2.40 2.07
Nov 28, 2023 2.01 -0.11 -5.47% 2.12 2.12 1.98
Nov 27, 2023 2.12 -0.03 -1.42% 2.15 2.18 2.10
Nov 24, 2023 2.40 0.35 14.58% 2.05 2.43 2.05
Nov 22, 2023 2.10 0.02 0.95% 2.08 2.12 2.03
Nov 21, 2023 2.01 -0.06 -2.99% 2.07 2.12 2.01
Nov 20, 2023 2.05 -0.02 -0.98% 2.07 2.24 2.00
Nov 17, 2023 2.01 -0.05 -2.49% 2.06 2.10 1.99
Nov 16, 2023 2.07 0.00 0.00% 2.07 2.11 2.07
Nov 15, 2023 2.05 -0.01 -0.49% 2.06 2.16 2.04
Nov 14, 2023 2.07 -0.04 -1.93% 2.11 2.17 2.06
Nov 13, 2023 2.10 -0.04 -1.90% 2.14 2.14 2.09
Nov 10, 2023 2.22 0.09 4.05% 2.13 2.22 2.10
Nov 09, 2023 2.14 0.04 1.87% 2.10 2.14 1.98
Nov 08, 2023 2.08 -0.04 -1.92% 2.12 2.12 2.08
Nov 07, 2023 2.07 -0.05 -2.42% 2.12 2.12 2.00
Nov 06, 2023 2.09 -0.02 -0.96% 2.11 2.13 2.06
Nov 02, 2023 2.04 -0.08 -3.92% 2.12 2.24 2.04
Nov 01, 2023 2.13 0.00 0.00% 2.13 2.14 1.98
Oct 31, 2023 2.07 -0.01 -0.48% 2.08 2.14 2.01
Oct 30, 2023 2.11 0.03 1.42% 2.08 2.17 2.00
Oct 27, 2023 2.04 0.00 0.00% 2.04 2.13 1.99
Oct 26, 2023 2.06 0.01 0.49% 2.05 2.09 2.03
Oct 25, 2023 2.10 -0.01 -0.48% 2.11 2.11 2.05
Oct 23, 2023 2.04 0.01 0.49% 2.03 2.10 2.03
Oct 20, 2023 2.08 0.02 0.96% 2.06 2.08 2.02
Oct 19, 2023 2.06 0.03 1.46% 2.03 2.11 2.00
Oct 18, 2023 2.06 -0.02 -0.97% 2.08 2.10 1.99
Oct 17, 2023 2.04 -0.09 -4.41% 2.13 2.13 1.98
Oct 16, 2023 2.09 0.02 0.96% 2.07 2.10 2.03
Oct 13, 2023 2.07 0.02 0.97% 2.05 2.07 2.00
Oct 12, 2023 2.07 0.05 2.42% 2.02 2.07 2.01
Oct 11, 2023 2.07 0.06 2.90% 2.01 2.07 2.01
Oct 10, 2023 2.04 -0.03 -1.47% 2.07 2.08 1.99
Oct 09, 2023 2.10 -0.07 -3.33% 2.17 2.17 2.06
Oct 06, 2023 2.13 0.14 6.57% 1.99 2.22 1.99
Oct 05, 2023 2.10 0.01 0.48% 2.09 2.15 1.99
Oct 04, 2023 2.09 -0.06 -2.87% 2.15 2.15 2.06
Oct 03, 2023 2.25 -0.13 -5.78% 2.38 2.43 2.20
Oct 02, 2023 2.25 0.08 3.56% 2.17 2.27 2.11
Sep 28, 2023 2.17 -0.13 -5.99% 2.30 2.36 2.17
Sep 27, 2023 2.19 -0.36 -16.44% 2.55 2.56 2.16
Sep 26, 2023 2.36 -0.19 -8.05% 2.55 2.55 2.33
Sep 25, 2023 2.35 0.10 4.26% 2.25 2.49 2.12
Sep 22, 2023 2.06 0.03 1.46% 2.03 2.18 2.03
Sep 21, 2023 2.11 -0.09 -4.27% 2.20 2.25 2.00
Sep 20, 2023 2.21 -0.17 -7.69% 2.38 2.38 2.16
Sep 19, 2023 2.39 0.50 20.92% 1.89 2.52 1.89
Sep 18, 2023 1.90 -0.08 -4.21% 1.98 2.06 1.87
Sep 15, 2023 1.72 0.13 7.56% 1.59 1.82 1.59
Sep 14, 2023 1.61 -0.05 -3.11% 1.66 1.72 1.56
Sep 13, 2023 1.68 0.03 1.79% 1.65 1.77 1.60
Sep 12, 2023 1.63 -0.03 -1.84% 1.66 1.77 1.60
Sep 11, 2023 1.61 -0.06 -3.73% 1.67 1.77 1.59
Sep 08, 2023 1.67 -0.16 -9.58% 1.83 1.95 1.63
Sep 07, 2023 1.93 -0.31 -16.06% 2.24 2.39 1.65
Sep 06, 2023 2.29 -0.05 -2.18% 2.34 2.50 2.28
Sep 05, 2023 2.30 -0.26 -11.30% 2.56 2.56 2.25
Sep 01, 2023 2.45 -0.02 -0.82% 2.47 2.48 2.22
Aug 31, 2023 2.47 -0.01 -0.40% 2.48 2.53 2.33
Aug 30, 2023 2.41 -0.10 -4.15% 2.51 2.52 2.37
Aug 29, 2023 2.51 -0.10 -3.98% 2.61 2.61 2.38
Aug 28, 2023 2.50 -0.06 -2.40% 2.56 2.64 2.45
Aug 25, 2023 2.51 -0.12 -4.78% 2.63 2.63 2.48
Aug 24, 2023 2.53 -0.02 -0.79% 2.55 2.63 2.51
Aug 23, 2023 2.53 -0.06 -2.37% 2.59 2.64 2.50
Aug 22, 2023 2.59 0.02 0.77% 2.57 2.64 2.52
Aug 21, 2023 2.59 0.03 1.16% 2.56 2.65 2.53
Aug 18, 2023 2.59 -0.04 -1.54% 2.63 2.63 2.57
Aug 17, 2023 2.56 -0.07 -2.73% 2.63 2.63 2.52
Aug 16, 2023 2.58 -0.07 -2.71% 2.65 2.67 2.56
Aug 15, 2023 2.69 0.03 1.12% 2.66 2.70 2.57
Aug 14, 2023 2.59 -0.08 -3.09% 2.67 2.73 2.58
Aug 11, 2023 2.65 -0.06 -2.26% 2.71 2.71 2.65
Aug 10, 2023 2.73 -0.06 -2.20% 2.79 2.79 2.68
Aug 09, 2023 2.80 0.02 0.71% 2.78 2.90 2.71
Aug 08, 2023 2.64 -0.15 -5.68% 2.79 2.81 2.64
Aug 07, 2023 2.70 -0.09 -3.33% 2.79 2.89 2.68
Aug 04, 2023 2.84 0.01 0.35% 2.83 2.88 2.72
Aug 03, 2023 2.72 0.03 1.10% 2.69 2.88 2.69
Aug 02, 2023 2.69 -0.11 -4.09% 2.80 2.80 2.69
Aug 01, 2023 2.63 0.02 0.76% 2.61 2.78 2.61