Mar 22, 20230.240.00-0.42%0.240.240.24
Mar 21, 20230.240.000.21%0.240.240.24
Mar 20, 20230.24-0.01-3.66%0.250.250.24
Mar 10, 20230.260.013.04%0.260.260.24
Mar 09, 20230.250.00-0.79%0.260.260.25
Mar 08, 20230.260.013.14%0.250.280.24
Mar 07, 20230.260.00-0.23%0.260.260.25
Mar 03, 20230.24-0.03-12.49%0.270.270.24
Mar 02, 20230.230.013.51%0.220.230.22
Mar 01, 20230.230.000.00%0.230.230.23
Feb 22, 20230.28-0.04-14.29%0.320.320.28
Feb 21, 20230.210.000.00%0.210.210.21
Feb 15, 20230.300.000.00%0.300.310.19
Feb 14, 20230.300.000.00%0.300.300.30
Feb 08, 20230.220.00-1.39%0.220.220.22
Feb 07, 20230.210.000.00%0.210.210.21
Feb 06, 20230.210.000.00%0.210.210.21
Nov 07, 20220.280.0311.65%0.250.320.24
Nov 04, 20220.23-0.03-13.67%0.260.280.22
Nov 03, 20220.23-0.12-51.19%0.350.380.23
Nov 02, 20220.34-0.09-26.58%0.430.440.33
Nov 01, 20220.39-0.02-5.37%0.410.410.39
Oct 31, 20220.38-0.04-10.35%0.420.430.37
Oct 28, 20220.40-0.02-6.18%0.430.440.40
Oct 27, 20220.43-0.01-2.68%0.440.440.42
Oct 26, 20220.41-0.09-22.45%0.500.500.41
Oct 25, 20220.44-0.03-5.77%0.460.460.44
Oct 24, 20220.41-0.04-9.75%0.450.500.40
Oct 21, 20220.53-0.04-7.97%0.570.570.53
Oct 20, 20220.56-0.03-5.43%0.590.590.56
Oct 19, 20220.56-0.04-7.90%0.610.640.55
Oct 18, 20220.580.00-0.28%0.580.580.55
Oct 17, 20220.56-0.08-14.38%0.640.640.56
Oct 14, 20220.570.000.56%0.570.590.55
Oct 13, 20220.57-0.04-6.35%0.600.600.56
Oct 12, 20220.60-0.02-2.79%0.620.640.54
Oct 11, 20220.57-0.04-6.92%0.600.600.56
Oct 10, 20220.60-0.04-7.00%0.640.640.57
Oct 07, 20220.60-0.04-6.65%0.630.630.59
Oct 06, 20220.64-0.04-7.06%0.680.750.64
Oct 05, 20220.640.022.97%0.620.700.59
Oct 04, 20220.630.022.96%0.610.630.60
Oct 03, 20220.62-0.03-4.06%0.650.650.60
Sep 30, 20220.60-0.06-9.48%0.660.660.59
Sep 29, 20220.60-0.10-15.90%0.690.700.58
Sep 28, 20220.68-0.05-7.55%0.730.730.68
Sep 27, 20220.74-0.04-5.95%0.790.880.71
Sep 26, 20220.74-0.02-2.04%0.750.760.70
Sep 23, 20220.77-0.01-1.84%0.780.810.70
Sep 22, 20220.770.022.22%0.760.780.70
Sep 21, 20220.73-0.03-3.56%0.760.800.69
Sep 20, 20220.73-0.02-3.24%0.750.810.68
Sep 19, 20220.74-0.06-7.50%0.790.850.72
Sep 16, 20220.80-0.04-5.56%0.840.890.78
Sep 15, 20220.82-0.02-2.45%0.840.840.80
Sep 14, 20220.82-0.02-2.79%0.840.850.81
Sep 13, 20220.85-0.03-3.63%0.880.880.80
Sep 12, 20220.880.078.52%0.800.900.79
Sep 09, 20220.830.033.57%0.800.880.78
Sep 08, 20220.750.012.00%0.730.780.69
Sep 07, 20220.640.000.25%0.640.700.61
Sep 06, 20220.630.012.01%0.620.660.60
Sep 02, 20220.63-0.01-1.84%0.640.650.59
Sep 01, 20220.63-0.03-5.04%0.660.670.61
Aug 31, 20220.63-0.01-2.30%0.640.680.61
Aug 30, 20220.67-0.01-1.49%0.680.750.61
Aug 29, 20220.72-0.06-8.33%0.780.820.64
Aug 26, 20220.73-0.25-34.25%0.981.010.63
Aug 25, 20220.77-0.01-1.30%0.780.830.74
Aug 24, 20220.77-0.04-5.19%0.810.810.73
Aug 23, 20220.77-0.02-2.60%0.790.860.73
Aug 22, 20220.70-0.11-15.71%0.810.830.70
Aug 19, 20220.75-0.09-12.00%0.840.840.74
Aug 18, 20220.800.000.00%0.800.850.80
Aug 17, 20220.82-0.02-2.44%0.840.890.78
Aug 16, 20220.79-0.07-8.86%0.860.860.79
Aug 15, 20220.85-0.03-3.53%0.880.880.78
Aug 12, 20220.83-0.08-9.64%0.910.910.83
Aug 11, 20220.83-0.12-14.46%0.950.950.82
Aug 10, 20220.87-0.08-9.20%0.950.950.86
Aug 09, 20220.88-0.07-7.95%0.950.950.86
Aug 08, 20220.93-0.01-1.08%0.940.950.91
Aug 05, 20220.93-0.03-3.23%0.960.960.85
Aug 04, 20220.890.011.12%0.880.930.88
Aug 03, 20220.900.011.11%0.890.900.83
Aug 02, 20220.83-0.02-2.41%0.850.960.83
Aug 01, 20220.82-0.06-7.32%0.880.880.79
Jul 29, 20220.82-0.07-8.54%0.890.890.79
Jul 28, 20220.900.000.00%0.900.900.84
Jul 27, 20220.880.033.41%0.850.910.81
Jul 26, 20220.85-0.02-2.35%0.870.870.85
Jul 25, 20220.84-0.05-5.95%0.890.900.80
Jul 22, 20220.87-0.03-3.45%0.900.900.87
Jul 21, 20220.87-0.02-2.30%0.890.930.84
Jul 20, 20220.88-0.06-6.82%0.940.940.86
Jul 19, 20220.90-0.01-1.11%0.910.950.84
Jul 18, 20220.86-0.11-12.79%0.970.970.86
Jul 15, 20220.87-0.09-10.34%0.960.960.85
Jul 14, 20220.87-0.03-3.45%0.900.910.87
Jul 13, 20220.92-0.04-4.35%0.960.960.82
Jul 12, 20220.890.000.00%0.890.960.82
Jul 11, 20220.860.033.49%0.830.940.83
Jul 08, 20220.83-0.03-3.61%0.860.860.77
Jul 07, 20220.82-0.02-2.44%0.840.860.77
Jul 06, 20220.80-0.05-6.25%0.850.850.77
Jul 05, 20220.80-0.06-7.50%0.860.860.78
Jul 01, 20220.79-0.01-1.27%0.800.860.78
Jun 30, 20220.80-0.07-8.75%0.870.870.79
Jun 29, 20220.80-0.11-13.75%0.910.910.80
Jun 28, 20220.84-0.09-10.71%0.931.180.82
Jun 27, 20220.85-0.04-4.71%0.890.940.81
Jun 24, 20220.83-0.02-2.41%0.850.950.83
Jun 23, 20220.85-0.09-10.59%0.940.940.85
Jun 22, 20220.85-0.05-5.88%0.900.900.85
Jun 21, 20220.86-0.12-13.95%0.980.980.86
Jun 17, 20220.90-0.15-16.67%1.051.050.89
Jun 16, 20220.97-0.09-9.28%1.061.080.90
Jun 15, 20220.92-0.08-8.70%1.001.000.84
Jun 14, 20220.92-0.10-10.87%1.021.030.91
Jun 13, 20220.96-0.21-21.87%1.171.170.94
Jun 10, 20221.11-0.08-7.21%1.191.191.04
Jun 09, 20221.10-0.10-9.09%1.201.211.03
Jun 08, 20221.15-0.01-0.87%1.161.191.14
Jun 07, 20221.090.000.00%1.091.220.99
Jun 06, 20221.030.000.00%1.031.141.02
Jun 03, 20221.000.011.00%0.991.000.95
Jun 02, 20221.00-0.03-3.00%1.031.030.93
Jun 01, 20220.98-0.02-2.04%1.001.010.95
May 31, 20220.990.000.00%0.991.030.94
May 27, 20220.99-0.01-1.01%1.001.010.93
May 26, 20221.000.011.00%0.991.050.91
May 25, 20220.98-0.03-3.06%1.011.010.93
May 24, 20220.93-0.08-8.60%1.011.050.92
May 23, 20220.98-0.05-5.10%1.031.160.97
May 20, 20221.01-0.04-3.96%1.051.210.98
May 19, 20221.03-0.03-2.91%1.061.110.96
May 18, 20221.01-0.06-5.94%1.071.120.97
May 17, 20221.06-0.07-6.60%1.131.200.96
May 16, 20221.03-0.04-3.88%1.071.220.98
May 13, 20221.02-0.08-7.84%1.101.100.95
May 12, 20220.95-0.05-5.26%1.001.020.86
May 11, 20220.89-0.15-16.85%1.041.070.89
May 10, 20220.980.088.16%0.901.150.90
May 09, 20220.94-0.05-5.32%0.991.000.85
May 06, 20220.97-0.25-25.77%1.221.220.83
May 05, 20221.07-0.03-2.80%1.101.210.96
May 04, 20221.08-0.05-4.63%1.131.231.04
May 03, 20221.06-0.06-5.66%1.121.211.04
May 02, 20221.07-0.12-11.21%1.191.191.06
Apr 29, 20221.08-0.09-8.33%1.171.211.01
Apr 28, 20221.13-0.07-6.19%1.201.211.05
Apr 27, 20221.07-0.15-14.02%1.221.221.07
Apr 26, 20221.05-0.17-16.19%1.221.221.03
Apr 25, 20221.13-0.04-3.54%1.171.211.04
Apr 22, 20221.080.021.85%1.061.211.04
Apr 21, 20221.11-0.05-4.50%1.161.230.96
Apr 20, 20221.09-0.05-4.59%1.141.191.06
Apr 19, 20221.12-0.04-3.57%1.161.461.04
Apr 18, 20221.16-0.09-7.76%1.251.451.15
Apr 14, 20221.24-0.06-4.84%1.301.451.13
Apr 13, 20221.15-0.29-25.22%1.441.631.09
Apr 12, 20221.41-0.24-17.02%1.651.811.41
Apr 11, 20221.490.021.34%1.471.571.46
Apr 08, 20221.46-0.29-19.86%1.751.751.39
Apr 07, 20221.48-0.01-0.68%1.491.501.39
Apr 06, 20221.46-0.29-19.86%1.751.751.43
Apr 05, 20221.52-0.22-14.47%1.741.741.52
Apr 04, 20221.60-0.15-9.37%1.751.751.56
Apr 01, 20221.56-0.02-1.28%1.581.611.50
Mar 31, 20221.50-0.18-12.00%1.681.691.44
Mar 30, 20221.59-0.12-7.55%1.711.711.58
Mar 29, 20221.66-0.34-20.48%2.002.001.63
Mar 28, 20221.73-0.13-7.51%1.861.911.66
Mar 25, 20221.75-0.15-8.57%1.901.981.67
Mar 24, 20221.900.136.84%1.771.981.62
Mar 23, 20221.64-0.01-0.61%1.651.861.54
Mar 22, 20221.640.000.00%1.641.871.57
Mar 21, 20221.52-0.22-14.47%1.741.741.46
Mar 18, 20221.560.117.05%1.451.791.41
Mar 17, 20221.41-0.17-12.06%1.581.601.38
Mar 16, 20221.390.042.88%1.351.591.24
Mar 15, 20221.230.086.50%1.151.391.06
Mar 14, 20221.15-0.04-3.48%1.191.251.09
Mar 11, 20221.24-0.43-34.68%1.671.671.12
Mar 10, 20221.600.000.00%1.601.861.47
Mar 09, 20221.52-0.26-17.11%1.781.781.51
Mar 08, 20221.59-0.12-7.55%1.711.721.58
Mar 07, 20221.73-0.04-2.31%1.771.821.69
Mar 04, 20221.73-0.09-5.20%1.821.851.68
Mar 03, 20221.980.136.57%1.852.111.66
Mar 02, 20221.75-0.15-8.57%1.901.901.69
Mar 01, 20221.74-0.28-16.09%2.022.031.69
Feb 28, 20221.79-0.28-15.64%2.072.081.79
Feb 25, 20221.90-0.12-6.32%2.022.241.79
Feb 24, 20221.97-0.05-2.54%2.022.021.69
Feb 23, 20221.80-0.16-8.89%1.961.961.70
Feb 22, 20221.750.042.29%1.711.851.68
Feb 18, 20221.71-0.19-11.11%1.901.951.70
Feb 17, 20221.67-0.07-4.19%1.741.891.66
Feb 16, 20221.70-0.19-11.18%1.891.901.69
Feb 15, 20221.78-0.07-3.93%1.851.911.69
Feb 14, 20221.73-0.23-13.29%1.961.961.68
Feb 11, 20221.80-0.11-6.11%1.912.021.75
Feb 10, 20221.78-0.10-5.62%1.881.881.73
Feb 09, 20221.70-0.08-4.71%1.781.801.61
Feb 08, 20221.74-0.14-8.05%1.881.881.68
Feb 07, 20221.78-0.10-5.62%1.881.881.63
Feb 04, 20221.70-0.05-2.94%1.751.961.51
Feb 03, 20221.560.000.00%1.561.711.55
Feb 02, 20221.60-0.03-1.87%1.631.781.57
Feb 01, 20221.60-0.10-6.25%1.701.911.50
Jan 31, 20221.51-0.04-2.65%1.551.571.43
Jan 28, 20221.45-0.05-3.45%1.501.581.40
Jan 27, 20221.43-0.26-18.18%1.691.691.39
Jan 26, 20221.68-0.07-4.17%1.751.871.65
Jan 25, 20221.790.000.00%1.791.941.71
Jan 24, 20221.85-0.10-5.41%1.952.221.74
Jan 21, 20221.96-0.11-5.61%2.072.071.92
Jan 20, 20222.02-0.10-4.95%2.122.212.02
Jan 19, 20222.02-0.13-6.44%2.152.292.00
Jan 18, 20222.09-0.07-3.35%2.162.472.07
Jan 14, 20222.10-0.01-0.48%2.112.212.03
Jan 13, 20222.070.041.93%2.032.141.96
Jan 12, 20222.070.052.42%2.022.291.95
Jan 11, 20221.95-0.02-1.03%1.971.971.78
Jan 10, 20221.76-0.21-11.93%1.971.971.66
Jan 07, 20221.76-0.23-13.07%1.992.031.72
Jan 06, 20221.83-0.03-1.64%1.862.001.79
Jan 05, 20221.80-0.10-5.56%1.901.941.77
Jan 04, 20221.870.2010.70%1.671.881.67
Jan 03, 20221.730.137.51%1.601.991.60
Dec 31, 20211.59-0.10-6.29%1.691.711.57
Dec 30, 20211.660.159.04%1.511.811.51
Dec 29, 20211.50-0.22-14.67%1.721.721.49
Dec 28, 20211.59-0.06-3.77%1.651.971.58
Dec 27, 20211.61-0.09-5.59%1.701.981.60
Dec 23, 20211.65-0.08-4.85%1.731.821.62
Dec 22, 20211.68-0.15-8.93%1.831.871.67
Dec 21, 20211.760.126.82%1.642.171.61
Dec 20, 20211.58-0.26-16.46%1.841.891.57
Dec 17, 20211.88-0.02-1.06%1.902.011.81
Dec 16, 20211.88-0.12-6.38%2.002.021.85
Dec 15, 20212.010.000.00%2.012.031.80
Dec 14, 20211.98-0.10-5.05%2.082.081.94
Dec 13, 20212.09-0.05-2.39%2.142.201.95
Dec 10, 20212.090.062.87%2.032.551.99
Dec 09, 20211.98-0.11-5.56%2.092.201.97
Dec 08, 20212.00-0.32-16.00%2.322.491.99
Dec 07, 20212.15-0.21-9.77%2.362.562.07
Dec 06, 20212.30-0.19-8.26%2.492.672.26
Dec 03, 20212.49-0.16-6.43%2.652.862.29
Dec 02, 20212.60-0.46-17.69%3.063.062.58
Dec 01, 20212.62-0.42-16.03%3.043.042.61
Nov 30, 20212.72-0.14-5.15%2.862.862.62
Nov 29, 20212.86-0.06-2.10%2.923.112.79
Nov 26, 20212.80-0.05-1.79%2.852.872.66
Nov 24, 20212.860.082.80%2.782.992.69
Nov 23, 20212.630.041.52%2.592.752.58
Nov 22, 20212.55-0.08-3.14%2.633.042.37
Nov 19, 20212.50-0.15-6.00%2.652.822.49
Nov 18, 20212.58-0.07-2.71%2.652.702.52
Nov 17, 20212.590.010.39%2.582.812.56
Nov 16, 20212.54-0.04-1.57%2.582.662.47
Nov 15, 20212.49-0.37-14.86%2.863.012.49
Nov 12, 20212.80-0.09-3.21%2.893.092.70
Nov 11, 20212.870.000.00%2.873.082.79
Nov 10, 20212.78-0.04-1.44%2.823.072.69
Nov 09, 20212.73-0.07-2.56%2.802.872.68
Nov 08, 20212.75-0.12-4.36%2.873.002.70
Nov 05, 20212.790.031.08%2.762.982.60
Nov 04, 20212.80-0.12-4.29%2.922.962.74
Nov 03, 20212.87-0.03-1.05%2.902.972.78
Nov 02, 20212.85-0.25-8.77%3.103.102.72
Nov 01, 20212.930.144.78%2.793.102.78
Oct 29, 20212.79-0.06-2.15%2.852.952.69
Oct 28, 20212.79-0.11-3.94%2.902.902.72
Oct 27, 20212.85-0.06-2.11%2.912.952.78
Oct 26, 20212.88-0.32-11.11%3.203.242.86
Oct 25, 20213.15-0.12-3.81%3.273.273.05
Oct 22, 20213.10-0.49-15.81%3.593.593.06
Oct 21, 20213.18-0.16-5.03%3.343.473.07
Oct 20, 20213.25-0.02-0.62%3.273.303.05
Oct 19, 20213.200.030.94%3.173.612.99
Oct 18, 20212.97-0.03-1.01%3.003.122.95
Oct 15, 20212.91-0.05-1.72%2.963.212.82
Oct 14, 20212.87-0.15-5.23%3.023.662.82
Oct 13, 20212.90-0.12-4.14%3.023.132.84
Oct 12, 20212.90-0.24-8.28%3.143.142.86
Oct 11, 20213.00-0.09-3.00%3.093.152.99
Oct 08, 20213.00-0.25-8.33%3.253.392.98
Oct 07, 20213.160.165.06%3.003.232.89
Oct 06, 20212.860.041.40%2.823.012.72
Oct 05, 20212.78-0.14-5.04%2.922.922.72
Oct 04, 20212.79-0.27-9.68%3.063.182.70
Oct 01, 20213.02-0.01-0.33%3.033.042.88
Sep 30, 20213.030.020.66%3.013.102.84
Sep 29, 20212.97-0.09-3.03%3.063.282.79
Sep 28, 20213.00-1.15-38.33%4.154.152.63
Sep 27, 20213.93-0.10-2.54%4.034.153.88
Sep 24, 20213.93-0.22-5.60%4.154.153.84
Sep 23, 20213.88-0.20-5.15%4.084.393.75
Sep 22, 20214.010.030.75%3.984.123.85
Sep 21, 20213.860.092.33%3.774.123.75
Sep 20, 20213.69-0.30-8.13%3.994.763.69
Sep 17, 20214.06-0.07-1.72%4.134.174.03
Sep 16, 20214.04-0.09-2.23%4.134.133.86
Sep 15, 20213.91-0.15-3.84%4.064.253.83
Sep 14, 20214.00-0.09-2.25%4.094.343.90
Sep 13, 20213.95-0.80-20.25%4.754.753.95
Sep 10, 20214.22-0.88-20.85%5.105.104.20
Sep 09, 20214.330.122.77%4.214.684.21
Sep 08, 20214.12-0.18-4.37%4.304.504.05
Sep 07, 20214.22-0.06-1.42%4.284.394.15
Sep 03, 20214.240.327.55%3.924.503.91
Sep 02, 20213.910.112.81%3.804.063.76
Sep 01, 20213.71-0.02-0.54%3.733.923.64
Aug 31, 20213.64-0.17-4.67%3.813.813.54
Aug 30, 20213.56-0.15-4.21%3.714.073.53
Aug 27, 20213.67-0.03-0.82%3.703.903.59
Aug 26, 20213.62-0.16-4.42%3.783.943.53
Aug 25, 20213.730.000.00%3.733.783.65
Aug 24, 20213.68-0.07-1.90%3.753.803.60
Aug 23, 20213.610.154.16%3.463.993.34
Aug 20, 20213.370.041.19%3.333.613.32
Aug 19, 20213.28-0.35-10.67%3.633.703.23
Aug 18, 20213.50-0.06-1.71%3.563.703.34
Aug 17, 20213.46-0.26-7.51%3.723.793.40
Aug 16, 20213.74-0.17-4.55%3.914.203.53
Aug 13, 20213.82-0.01-0.26%3.834.323.72
Aug 12, 20213.81-0.40-10.50%4.214.213.76
Aug 11, 20213.93-0.07-1.78%4.004.543.88
Aug 10, 20213.96-0.11-2.78%4.074.373.89
Aug 09, 20214.00-0.10-2.50%4.104.114.00
Aug 06, 20214.10-0.11-2.68%4.214.504.05
Aug 05, 20214.130.071.69%4.064.324.05
Aug 04, 20214.10-0.13-3.17%4.234.414.00
Aug 03, 20214.120.286.80%3.844.473.70
Aug 02, 20213.85-0.01-0.26%3.864.013.70
Jul 30, 20213.780.297.67%3.494.193.48
Jul 29, 20213.49-0.51-14.61%4.004.093.46
Jul 28, 20213.870.235.94%3.644.213.49
Jul 27, 20213.25-0.44-13.54%3.693.793.05
Jul 26, 20213.43-1.39-40.52%4.824.843.26
Jul 23, 20215.03-0.48-9.54%5.515.945.02
Jul 22, 20216.34-0.22-3.47%6.567.156.16
Jul 21, 20216.45-0.04-0.62%6.496.516.32
Jul 20, 20216.40-0.17-2.66%6.576.706.29
Jul 19, 20216.31-0.38-6.02%6.696.756.23
Jul 16, 20216.61-0.09-1.36%6.707.056.53
Jul 15, 20216.77-0.06-0.89%6.836.966.67
Jul 14, 20216.76-0.26-3.85%7.027.256.72
Jul 13, 20216.79-0.37-5.45%7.167.226.78
Jul 12, 20216.80-0.15-2.21%6.957.156.74
Jul 09, 20216.750.172.52%6.586.996.57
Jul 08, 20216.400.182.81%6.227.416.03
Jul 07, 20216.16-0.63-10.23%6.796.886.11
Jul 06, 20216.58-0.08-1.22%6.667.075.80
Jul 02, 20216.57-0.40-6.09%6.977.046.47
Jul 01, 20216.86-0.12-1.75%6.987.116.79
Jun 30, 20216.88-0.13-1.89%7.017.266.81
Jun 29, 20217.00-0.21-3.00%7.217.396.95
Jun 28, 20217.120.202.81%6.927.376.77
Jun 25, 20216.76-0.26-3.85%7.027.236.61
Jun 24, 20216.99-0.16-2.29%7.157.266.89
Jun 23, 20217.020.010.14%7.017.276.80