When investing, your capital is at risk and you may get back less than invested. Past performance doesn’t guarantee future results.
Fresnillo
FRES
Fresnillo
Invest commission-free
Buy and sell fractional shares for as little as €1
Date
Close
Change
Change (%)
Open
High
Low
1,084.2032.903.03%1,051.301,084.801,051.30
1,041.0023.902.30%1,017.101,051.201,017.10
1,026.0010.100.98%1,015.901,061.101,009.70
1,000.00-15.80-1.58%1,015.801,015.80984.70
1,016.0043.404.27%972.601,020.30962.80
981.50-19.30-1.97%1,000.801,012.90981.50
1,010.002.700.27%1,007.301,021.70994.40
999.50-78.20-7.82%1,077.701,084.80998.80
1,061.0029.702.80%1,031.301,071.301,021.90
1,030.00-14.70-1.43%1,044.701,045.101,021.70
1,054.00-10.20-0.97%1,064.201,074.101,049.80
1,063.0035.803.37%1,027.201,064.301,027.20
1,015.00-2.90-0.29%1,017.901,020.301,002.20
995.50-5.30-0.53%1,000.801,006.30984.70
1,002.00-1.80-0.18%1,003.801,012.80990.20
1,012.0010.801.07%1,001.201,021.801,001.20
998.0011.601.16%986.401,006.20986.40
982.50-20.20-2.06%1,002.701,002.70982.40
1,004.0010.301.03%993.701,015.30993.70
985.001.300.13%983.70995.10938.70
1,039.0013.201.27%1,025.801,059.301,010.90
1,021.00-9.70-0.95%1,030.701,035.901,008.70
1,081.0013.101.21%1,067.901,093.301,061.30
1,058.0033.103.13%1,024.901,059.301,024.70
1,020.0028.102.75%991.901,021.30985.30
991.0040.704.11%950.30991.90949.20
923.00-6.20-0.67%929.20936.80897.30
883.0039.804.51%843.20898.20830.60
862.0023.602.74%838.40876.10838.40
833.5044.705.36%788.80861.70766.40
822.50-95.20-11.57%917.70919.30817.90
920.500.800.09%919.70932.60887.20
934.50-8.30-0.89%942.80944.60922.30
953.0010.701.12%942.30956.90938.60
936.00-0.40-0.04%936.40941.70917.90
947.501.200.13%946.30959.90941.20
947.504.600.49%942.90950.20934.40
943.50-4.80-0.51%948.30954.30939.40
940.5016.101.71%924.40948.20921.70
927.50-4.20-0.45%931.70942.20918.20
917.50-8.70-0.95%926.20929.80906.10
936.00-11.60-1.24%947.60952.40926.70
944.006.200.66%937.80948.30925.70
954.009.200.96%944.80960.80944.70
938.0025.802.75%912.20938.00912.20
916.5023.102.52%893.40933.30893.40
899.5025.302.81%874.20901.70860.70
894.5040.304.51%854.20894.50854.20
854.0016.701.96%837.30857.80832.80
838.50-10.60-1.26%849.10853.60829.90
848.507.300.86%841.20871.20840.70
838.508.801.05%829.70844.20820.60
828.5034.704.19%793.80831.90793.80
780.0029.403.77%750.60790.80747.30
754.0014.301.90%739.70758.80738.80
742.505.100.69%737.40744.60732.80
751.50-2.30-0.31%753.80759.60747.70
757.0011.601.53%745.40758.20738.30
739.00-10.30-1.39%749.30755.20735.70
758.00-9.20-1.21%767.20769.20750.20
776.505.200.67%771.30779.10757.30
787.0015.401.96%771.60787.00771.60
770.50-10.80-1.40%781.30785.10757.80
784.00-3.70-0.47%787.70790.70773.30
784.50-5.20-0.66%789.70802.80784.30
798.50-20.20-2.53%818.70829.30795.20
798.00-33.40-4.19%831.40833.70797.80
791.504.800.61%786.70793.90770.30
790.503.300.42%787.20796.30780.70
802.0032.104.00%769.90809.20769.70
765.007.200.94%757.80765.00751.90
753.00-10.40-1.38%763.40769.20744.20
755.0034.704.60%720.30756.70719.10
713.505.900.83%707.60718.60704.60
709.5030.304.27%679.20711.30674.60
696.00-10.90-1.57%706.90708.80694.30
712.5032.704.59%679.80721.90672.70
675.0010.601.57%664.40678.80660.20
657.00-7.80-1.19%664.80670.60657.00
671.501.200.18%670.30683.80657.70
685.50-4.20-0.61%689.70695.30682.20
678.50-1.30-0.19%679.80683.20673.20
685.00-7.70-1.12%692.70693.10667.20
693.5010.601.53%682.90694.80676.20
685.5018.802.74%666.70688.30665.70
666.00-9.20-1.38%675.20682.30643.30
680.504.200.62%676.30694.70671.60
666.005.200.78%660.80670.30657.20
655.001.700.26%653.30656.80642.70
644.50-17.90-2.78%662.40663.90634.20
668.000.400.06%667.60675.80657.60
669.0019.302.88%649.70677.70649.70
648.00-0.80-0.12%648.80658.20640.40
645.004.700.73%640.30656.80637.80
644.00-3.20-0.50%647.20657.30639.70
649.00-7.10-1.09%656.10657.80645.80
649.5019.402.99%630.10651.30628.20
621.506.801.09%614.70625.30612.80
616.00-11.40-1.85%627.40629.30616.00
630.50-8.10-1.28%638.60639.80628.20
636.50-0.20-0.03%636.70641.30635.90
637.00-1.30-0.20%638.30640.60630.90
638.506.801.06%631.70640.90624.20
631.50-1.20-0.19%632.70640.90627.30
648.50-0.40-0.06%648.90655.30643.40
650.00-2.70-0.42%652.70653.60643.20
656.50-11.10-1.69%667.60673.30655.80
665.50-9.80-1.47%675.30682.60664.20
679.50-25.60-3.77%705.10705.10669.90
699.0022.203.18%676.80703.30676.80
681.004.300.63%676.70683.30672.70
686.0026.303.83%659.70686.00658.20
655.50-7.70-1.17%663.20666.70651.80
663.50-3.60-0.54%667.10672.60662.70
669.002.900.43%666.10672.80663.30
666.0016.602.49%649.40668.30646.90
647.5013.102.02%634.40653.30630.90
646.007.301.13%638.70651.60638.70
638.006.200.97%631.80638.00631.40
635.00-10.70-1.69%645.70647.30630.30
638.509.701.52%628.80642.70627.30
633.00-11.80-1.86%644.80646.30624.60
652.50-3.20-0.49%655.70659.30651.10
647.50-13.20-2.04%660.70662.60644.70
654.50-7.30-1.12%661.80662.30653.80
665.00-0.70-0.11%665.70669.30658.10
660.009.601.45%650.40660.00648.80
648.0019.302.98%628.70648.00628.20
629.0012.802.03%616.20631.70609.40
633.509.101.44%624.40649.70624.40
623.00-31.20-5.01%654.20654.20618.70
676.00-27.20-4.02%703.20721.20676.00
700.00-7.30-1.04%707.30714.40694.80
711.009.301.31%701.70718.30699.80
699.00-24.10-3.45%723.10723.80682.20
727.501.300.18%726.20732.70724.80
721.50-13.40-1.86%734.90734.90720.90
735.50-2.80-0.38%738.30745.40733.20
739.50-13.20-1.78%752.70762.80727.40
759.50-17.70-2.33%777.20779.80756.70
778.5025.303.25%753.20778.50750.20
753.00-4.70-0.62%757.70759.20747.70
758.50-4.30-0.57%762.80766.60749.20
771.50-0.20-0.03%771.70781.80765.80
763.50-1.80-0.24%765.30781.10756.90
769.006.300.82%762.70775.30753.80
747.5015.402.06%732.10760.20722.60
703.0014.202.02%688.80706.80686.30
684.5018.902.76%665.60687.30664.90
669.004.900.73%664.10678.70663.70
654.501.800.28%652.70654.90646.70
656.50-1.60-0.24%658.10661.40646.40
663.501.300.20%662.20666.40655.70
654.0025.103.84%628.90654.00626.70
632.005.900.93%626.10638.90623.60
619.008.201.32%610.80625.20605.70
624.50-10.60-1.70%635.10635.10618.20
636.00-1.30-0.20%637.30643.10627.60
629.00-4.80-0.76%633.80638.30629.00
632.0012.201.93%619.80634.40619.30
622.006.100.98%615.90631.10614.30
611.50-8.80-1.44%620.30624.20606.70
621.00-13.20-2.13%634.20634.20615.40
636.509.201.45%627.30641.80623.70
619.5016.802.71%602.70623.10602.70
599.00-4.30-0.72%603.30609.30596.30
595.509.601.61%585.90598.30580.70
586.50-4.30-0.73%590.80595.20586.10
588.5011.601.97%576.90588.80573.40
563.00-5.60-0.99%568.60572.70562.70
569.00-10.60-1.86%579.60585.80569.00
574.005.700.99%568.30583.70566.30
568.0021.703.82%546.30578.70546.30
537.5012.702.36%524.80539.80522.20
518.50-2.60-0.50%521.10528.30514.70
514.006.201.21%507.80520.70506.80
504.50-5.30-1.05%509.80513.20502.90
508.50-4.40-0.87%512.90517.10504.70
513.006.701.31%506.30517.80503.90
508.503.200.63%505.30514.30503.10
511.50-30.20-5.90%541.70541.70511.40
542.005.601.03%536.40548.30531.20
541.50-16.40-3.03%557.90559.30536.20
554.503.300.60%551.20555.40545.20
546.50-6.80-1.24%553.30553.30538.20
554.501.300.23%553.20554.50542.60
553.001.400.25%551.60556.80546.90
544.00-6.40-1.18%550.40551.30537.20
550.00-4.30-0.78%554.30559.30549.30
547.50-1.90-0.35%549.40555.20545.20
545.507.701.41%537.80549.20531.20
532.00-13.90-2.61%545.90546.80528.80
543.00-7.20-1.33%550.20554.60543.00
541.50-6.30-1.16%547.80553.10539.70
543.002.200.41%540.80547.80534.10
540.002.600.48%537.40541.30531.90
535.00-5.90-1.10%540.90545.60527.10
534.506.201.16%528.30536.40522.10
545.0010.701.96%534.30545.20534.20
533.00-16.30-3.06%549.30554.10533.00
550.00-9.30-1.69%559.30559.30525.60
573.00-19.60-3.42%592.60603.20567.60
591.501.100.19%590.40607.30584.70
588.009.401.60%578.60593.80571.20
574.00-16.20-2.82%590.20592.60563.70
572.00-8.20-1.43%580.20582.80567.30
579.002.300.40%576.70582.30572.70
582.00-2.70-0.46%584.70596.30578.20
607.008.401.38%598.60626.30598.60
600.00-1.30-0.22%601.30605.40596.20
604.00-11.80-1.95%615.80620.10604.00
616.009.801.59%606.20616.70588.90
624.50-6.20-0.99%630.70635.20617.80
630.009.701.54%620.30643.30618.60
625.003.300.53%621.70627.10613.80
622.508.601.38%613.90626.30613.90
620.00-3.60-0.58%623.60627.70614.80
625.0016.702.67%608.30631.40605.20
608.0016.802.76%591.20608.90590.70
585.50-3.70-0.63%589.20590.60580.80
582.00-6.60-1.13%588.60591.10576.60
593.0011.201.89%581.80594.80580.20
576.50-1.70-0.29%578.20582.10575.20
574.0014.602.54%559.40576.60559.30
551.50-11.20-2.03%562.70563.10549.70
562.500.700.12%561.80569.70561.10
562.00-4.40-0.78%566.40569.70560.40
565.004.700.83%560.30571.80555.40
562.501.100.20%561.40575.30560.60
559.50-8.80-1.57%568.30568.30550.30
564.008.101.44%555.90567.10548.80
556.50-8.70-1.56%565.20569.10552.70
565.0017.903.17%547.10571.30547.10
541.00-3.30-0.61%544.30548.30539.70
542.50-3.70-0.68%546.20547.80533.70
543.001.200.22%541.80550.30538.10
545.50-2.60-0.48%548.10549.90535.80
539.00-12.40-2.30%551.40551.40536.20
554.50-5.80-1.05%560.30570.30547.20
551.00-4.80-0.87%555.80562.30550.20
560.004.800.86%555.20565.10547.20
559.00-37.30-6.67%596.30599.60556.20
593.004.900.83%588.10593.80581.30
577.507.201.25%570.30578.30560.80
568.50-49.20-8.65%617.70617.70568.50
616.50-4.70-0.76%621.20627.30610.70
619.50-7.70-1.24%627.20631.30617.70
628.0010.201.62%617.80630.80614.80
626.00-5.20-0.83%631.20638.30617.20
614.003.300.54%610.70622.40600.30
596.00-7.80-1.31%603.80606.30588.40
609.50-4.70-0.77%614.20616.30606.70
620.50-1.40-0.23%621.90625.80612.70
632.005.600.89%626.40635.30616.20
639.50-0.60-0.09%640.10647.30627.80
615.0013.902.26%601.10625.60591.30
595.00-4.60-0.77%599.60600.70590.30
595.0012.202.05%582.80596.80576.40
575.50-9.90-1.72%585.40588.30575.50
578.004.800.83%573.20585.80573.20
577.50-19.70-3.41%597.20597.20574.80
580.005.200.90%574.80581.30570.80
572.501.600.28%570.90575.80559.20
567.50-4.30-0.76%571.80571.80558.70
549.50-11.80-2.15%561.30564.70549.50
558.00-11.70-2.10%569.70572.30551.80
562.50-2.30-0.41%564.80569.70560.30
558.00-23.60-4.23%581.60583.70552.70
590.503.300.56%587.20595.30581.10
584.00-6.70-1.15%590.70593.20584.00
579.0013.702.37%565.30585.80561.90
580.505.600.96%574.90580.90562.70
578.500.700.12%577.80581.30566.70
587.00-11.90-2.03%598.90598.90576.40
602.00-6.30-1.05%608.30608.30595.20
610.007.701.26%602.30611.40590.70
601.500.200.03%601.30609.70599.70
584.50-7.70-1.32%592.20598.10577.20
598.00-11.90-1.99%609.90612.20593.70
622.5012.802.06%609.70623.60603.60
578.50-1.80-0.31%580.30589.70574.80
579.00-10.20-1.76%589.20589.20565.20
578.0015.702.72%562.30587.10562.30
556.001.400.25%554.60562.40545.20
542.003.700.68%538.30546.30529.30
540.503.800.70%536.70545.60529.70
524.0011.402.18%512.60528.60506.30
505.5020.204.00%485.30511.80481.60
469.903.800.81%466.10470.40461.80
457.0010.402.28%446.60457.20439.80
445.80-1.00-0.22%446.80447.20442.20
452.00-8.50-1.88%460.50460.60449.20
455.008.201.80%446.80460.30440.80
450.00-15.00-3.33%465.00467.30450.00
440.30-0.10-0.02%440.40443.00435.30
441.40-17.30-3.92%458.70462.40438.90
461.20-9.20-1.99%470.40472.80461.20
467.70-3.10-0.66%470.80476.40465.70
464.40-1.40-0.30%465.80470.50459.70
461.70-4.30-0.93%466.00469.60448.30
464.30-7.00-1.51%471.30473.20463.90
469.804.100.87%465.70473.90458.70
467.00-13.00-2.78%480.00480.00461.10
477.60-3.50-0.73%481.10490.90476.50
479.30-12.60-2.63%491.90509.50471.70
493.7014.903.02%478.80497.30478.30
476.10-1.30-0.27%477.40480.30453.50
463.60-2.60-0.56%466.20466.30452.90
455.400.800.18%454.60464.80449.40
451.60-16.30-3.61%467.90468.60451.60
467.90-5.40-1.15%473.30474.10465.00
467.80-5.40-1.15%473.20473.20463.30
474.402.400.51%472.00475.80464.70
470.30-2.80-0.60%473.10478.80468.30
469.90-4.40-0.94%474.30475.90466.00
473.004.500.95%468.50478.40461.00
477.50-11.30-2.37%488.80488.80474.10
487.508.801.81%478.70491.20478.70
478.9012.602.63%466.30483.30464.80
466.50-4.70-1.01%471.20472.90464.00
471.80-25.20-5.34%497.00497.30468.90
493.4015.603.16%477.80496.00476.00
476.70-17.40-3.65%494.10494.60474.70
493.20-6.90-1.40%500.10511.10492.10
504.40-8.30-1.65%512.70512.70501.30
511.003.200.63%507.80515.10497.30
504.80-1.30-0.26%506.10516.10501.10
505.60-13.10-2.59%518.70522.60504.00
522.00-4.60-0.88%526.60527.10506.90
531.60-5.50-1.03%537.10542.90528.90
539.20-8.10-1.50%547.30547.30537.30
548.6045.908.37%502.70549.90502.20
498.802.800.56%496.00504.70493.10
494.90-7.10-1.43%502.00502.50487.10
501.2015.403.07%485.80512.00485.80
480.90-8.30-1.73%489.20489.20480.00
477.80-1.50-0.31%479.30485.00474.80
477.00-13.60-2.85%490.60490.60476.60
482.60-5.50-1.14%488.10493.90482.60
487.90-2.30-0.47%490.20498.90477.30
502.80-18.10-3.60%520.90525.10502.80
527.20-3.80-0.72%531.00534.10521.70
533.405.601.05%527.80535.30517.00
517.60-13.70-2.65%531.30535.20517.60
524.20-13.30-2.54%537.50539.50524.20
540.60-2.10-0.39%542.70545.10537.10
540.20-0.50-0.09%540.70542.50533.90
544.005.501.01%538.50549.30528.10
543.00-11.80-2.17%554.80554.80542.00
553.20-6.00-1.08%559.20568.00546.10
571.00-26.80-4.69%597.80597.80570.20
594.404.500.76%589.90596.50586.70
590.20-12.70-2.15%602.90605.90590.20
596.808.501.42%588.30600.30584.70
585.401.200.20%584.20587.00582.10
581.404.100.71%577.30583.50569.20
579.800.900.16%578.90586.90574.00
576.8018.703.24%558.10576.80558.10
555.00-11.70-2.11%566.70567.60521.40
585.60-10.30-1.76%595.90598.30582.80
591.00-4.40-0.74%595.40611.30587.80
568.601.600.28%567.00573.10557.90
560.80-13.30-2.37%574.10582.60560.80
576.000.500.09%575.50580.90567.20
580.40-4.30-0.74%584.70591.80578.10
Related
Commission-free investing for everyone
Buy and sell Fresnillo PLC +p40.8 (3.92%) and over 13,000 global stocks and ETFs
Other fees may apply. See our terms and fees.
See our terms and fees here
Buy stocks instantly
Building wealth is a habit.
Automate it with a Pie.
Invest in ready-made pies, or build your own selecting from thousands of stocks and ETFs
Own even the most expensive stocks like Google, Amazon and Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
24/7 support
29 seconds average response time
Start building wealth now
Join over 4.5 million clients
Get the mobile app
All stats are global. The clients figure refers to lifetime funded accounts.
Excellent
Rated 4.6 / 5 based on 54,076 reviews on
Trustpilot
Rated 4.6 / 5 based on 54,076 reviews on
Trustpilot
Invited
Simple, secure and easy to use
I was (and still am) a rookie when it comes to investing. I didn't have a clue where to even buy stocks. I found out about 212, did some research and decided to begin my journey. The UI is really easy to use. Everything is clearly laid out. I have a simple stock ISA and invest regularly. I totally recommend this app..
Invited
Really easy to use and great company
Really easy to use and great company. I was sceptical about opening an ISA with an app and not a bank, and with closing my existing ISA and transferring it but it has been seamless. I feel my money is safe.
Invited
Easy to use platform
Easy to use platform, FAQs are helpful to help with occasionally used functionality like transferring money between accounts within your T212 main account. Super easy to get started with predefined investment pies, rebalancing of the holdings with pies is simple one click process.
Invited
Great service love the app
Great service when I had a small issue initially the response and action was immediate and much appreciated
Invited
Love this app and the communityl
Love this app and the community
Invited
Very straightforward and intuitive.
Very straightforward and intuitive. This is my first dive into stock and share and with 212 it’s been a smooth journey so far.
Invited
A great app and great flexible ISA
A great app. Easy to use and I really like the flexibility of the ISA so I can keep adding to the account through out the year. Wish I’d opened an account previously
Invited
Love the ease of this app
Love the ease of this app, so easy to add funds and see how much interest my savings are earning on a daily basis. Also interest rates are really competitive too!
Invited
Love the app
Love the app
Invited
Fantastic App…
Fantastic App with loads of options on Saving and investing. Really good layout and easy to use App.
Invited
All round great experience
All round great experience, no fees and top interest rate
Invited
Money grows
It’s fab to see on daily basis how your money grows . Thank you for your info about investment and other options.
Invited
Easy to use app
Easy to use app. One of the best I’ve ever used. Great products. The proactive alerts are very useful as is their competitive interest rates!
Invited
So easy to use and navigate
So easy to use and navigate, amazing features and love the high interest savings account + 20k tax free ISA
Invited
Very easy to use
Very easy to use. Deposit into cash ISA in seconds, and withdrawals are received in your bank account in minutes - 2-4 days. I’d recommend this app to those who want to get a better interest return than at most banks, but want the flexibility of easy access.
Invited
Great app!
Very clear to understand what’s happening on my account with the app. Very clear information and easy to access.
Invited
Simple to set up ISA account
Simple to set up ISA account and to transfer existing ISA funds from another Bank. Good clear app where there is a summary on the front page and you can drill down to all the details
Invited
Great app
Great app! Easy to navigate and explore. Most affordable for regular income investor
Invited
Great interest rates & notifications
Great interest rates, good notifications and easy to use the cash ISA
Invited
Modern app
Sleek, fast, modern and continually improved app and UI. Customer focus, low rates
Showing some of our positive client reviews
Our awards
