When investing, your capital is at risk and you may get back less than invested. Past performance doesn’t guarantee future results.

Get the app

Open account

All / NASDAQ / FRES.US
Fresh2 Group
Fresh2 Group

Invest commission-free

Buy and sell fractional shares for as little as £1

Info & stats

SYMBOL
FRES
MARKET
NASDAQ
ISIN
US03635R3057

Date

Close

Change

Change (%)

Open

High

Low

1.22-0.02-1.64%1.241.431.22
1.21-0.05-4.13%1.261.421.13
1.24-0.05-4.03%1.291.471.16
1.290.032.33%1.261.351.26
1.360.000.00%1.361.361.36
1.300.064.62%1.241.511.21
1.26-0.11-8.73%1.371.471.26
1.350.000.00%1.351.351.35
1.26-0.17-13.49%1.431.431.26
1.420.128.45%1.301.451.26
1.390.117.91%1.281.441.28
1.310.2015.27%1.111.311.11
1.07-0.06-5.61%1.131.201.04
1.140.032.63%1.111.281.11
1.31-0.08-6.11%1.391.391.24
1.270.043.15%1.231.461.21
1.210.1915.70%1.021.211.02
1.02-0.04-3.92%1.061.161.00
0.96-0.03-3.13%0.991.010.95
1.010.054.95%0.961.010.96
1.020.021.96%1.001.021.00
1.01-0.03-2.97%1.041.041.01
1.04-0.06-5.77%1.101.111.04
1.15-0.06-5.22%1.211.221.11
1.33-0.02-1.50%1.351.430.85
1.34-0.05-3.73%1.391.491.34
1.38-0.33-23.91%1.711.711.30
1.640.137.93%1.511.771.51
1.70-0.18-10.59%1.881.911.60
2.040.3617.65%1.682.241.61
1.61-0.15-9.32%1.761.811.61
1.580.021.27%1.561.751.56
1.62-0.03-1.85%1.651.661.53
1.690.042.37%1.651.881.61
1.640.148.54%1.501.661.50
1.61-0.04-2.48%1.651.711.61
1.690.1810.65%1.511.701.47
1.770.126.78%1.651.771.50
1.66-0.29-17.47%1.952.141.63
1.97-0.02-1.02%1.992.361.97
1.980.4824.24%1.502.041.50
1.530.010.65%1.521.551.52
1.540.021.30%1.521.551.51
1.530.010.65%1.521.561.52
1.560.1610.26%1.401.561.40
1.41-0.01-0.71%1.421.421.38
1.440.106.94%1.341.481.32
1.420.107.04%1.321.431.30
1.34-0.07-5.22%1.411.411.34
1.40-0.04-2.86%1.441.441.40
1.44-0.05-3.47%1.491.491.40
1.400.075.00%1.331.451.22
1.410.1611.35%1.251.711.11
1.28-0.09-7.03%1.371.491.28
1.36-0.08-5.88%1.441.441.35
1.470.064.08%1.411.471.37
1.44-0.06-4.17%1.501.571.43
1.490.032.01%1.461.571.40
1.820.2312.64%1.591.921.32
1.730.2212.72%1.512.491.19
1.48-0.01-0.68%1.491.541.48
1.45-0.07-4.83%1.521.581.43
1.570.138.28%1.441.571.44
1.38-0.04-2.90%1.421.661.37
1.52-0.06-3.95%1.581.681.42
1.680.010.60%1.671.691.60
1.700.2917.06%1.411.701.41
1.85-0.18-9.73%2.032.031.85
1.890.010.53%1.881.891.75
1.850.052.70%1.801.851.61
1.84-0.04-2.17%1.881.931.78
1.960.000.00%1.961.961.96
1.95-0.03-1.54%1.982.011.95
1.990.094.52%1.901.991.88
1.900.157.89%1.751.981.58
1.88-0.04-2.13%1.921.921.75
1.760.000.00%1.761.761.76
1.79-0.21-11.73%2.002.001.75
1.830.137.10%1.701.891.70
1.780.073.93%1.711.781.70
1.63-0.11-6.75%1.741.741.58
1.75-0.18-10.29%1.931.931.73
1.75-0.02-1.14%1.771.821.67
1.870.073.74%1.801.871.79
1.87-0.12-6.42%1.991.991.87
1.71-0.09-5.26%1.801.801.71
1.790.073.91%1.722.051.72
1.75-0.07-4.00%1.821.821.75
1.75-0.10-5.71%1.851.851.71
1.850.063.24%1.792.241.74
1.75-0.13-7.43%1.881.881.73
1.82-0.09-4.95%1.911.951.80
2.000.021.00%1.982.151.98
2.00-0.03-1.50%2.032.052.00
2.03-0.24-11.82%2.272.272.01
2.09-0.21-10.05%2.302.302.03
2.250.135.78%2.122.442.12
2.110.094.27%2.022.292.02
2.060.000.00%2.062.102.06
2.05-0.10-4.88%2.152.362.05
2.400.166.67%2.242.502.24
2.20-0.22-10.00%2.422.421.83
2.530.020.79%2.512.632.36
2.650.020.75%2.632.672.59
2.59-0.09-3.47%2.682.732.59
2.690.072.60%2.622.782.56
2.76-0.19-6.88%2.952.992.62
2.96-0.16-5.41%3.123.402.50
3.110.061.93%3.053.303.05
2.89-0.13-4.50%3.023.302.82
3.14-0.08-2.55%3.223.503.05
3.460.267.51%3.203.702.71
3.27-0.07-2.14%3.343.383.25
3.350.051.49%3.303.383.20
3.20-0.10-3.12%3.303.303.20
3.30-0.09-2.73%3.393.403.14
3.330.123.60%3.213.413.21
3.31-0.18-5.44%3.493.503.10
3.360.339.82%3.033.783.00
3.200.195.94%3.013.203.01
3.19-0.10-3.13%3.293.293.10
3.180.165.03%3.023.353.02
3.11-0.16-5.14%3.273.333.04
3.26-0.14-4.29%3.403.403.01
3.40-0.04-1.18%3.443.443.12
3.55-0.01-0.28%3.563.883.23
3.730.071.88%3.663.853.51
3.67-0.12-3.27%3.793.903.63
3.90-0.22-5.64%4.124.543.90
4.370.306.86%4.074.504.07
4.38-0.20-4.57%4.584.834.20
4.65-0.21-4.52%4.865.304.50
6.052.6243.31%3.436.493.42
4.46-0.04-0.90%4.505.453.71
3.55-0.30-8.45%3.853.853.55
3.600.051.39%3.553.663.55
3.520.123.41%3.403.703.31
3.700.205.41%3.503.753.50
4.000.000.00%4.004.003.50
3.92-0.06-1.53%3.983.983.65
3.99-0.68-17.04%4.674.673.80
4.600.102.17%4.504.884.50
4.600.000.00%4.604.994.50
4.70-0.20-4.26%4.904.904.50
4.750.5712.00%4.184.774.10
4.180.122.87%4.064.234.06
4.06-0.03-0.74%4.094.353.90
3.90-0.20-5.13%4.104.103.62
4.170.071.68%4.104.343.86
4.230.235.44%4.004.403.69
4.130.081.94%4.055.004.03
4.31-0.17-3.94%4.485.904.19
4.55-0.07-1.54%4.625.494.45
4.650.051.08%4.605.014.50
5.01-0.25-4.99%5.265.504.60
5.020.356.97%4.675.854.67
4.90-0.50-10.20%5.405.504.90
5.500.173.09%5.335.725.00
5.02-0.94-18.73%5.965.965.01
5.79-0.81-13.99%6.606.605.65
6.001.9632.67%4.046.224.04
4.490.122.67%4.374.504.20
4.700.5010.64%4.204.703.83
3.890.020.51%3.874.203.80
3.680.277.34%3.414.003.20
3.39-0.17-5.01%3.563.663.31
3.50-0.12-3.43%3.624.033.50
3.62-0.11-3.04%3.734.003.62
3.730.123.22%3.614.143.61
3.73-0.10-2.68%3.834.103.66
3.800.112.89%3.694.143.69
4.100.102.44%4.004.233.80
4.10-0.49-11.95%4.594.594.00
4.59-0.25-5.45%4.844.854.46
4.68-0.22-4.70%4.905.004.35
4.950.5010.10%4.455.704.34
4.45-0.44-9.89%4.894.894.40
4.800.367.50%4.445.504.44
5.310.061.13%5.255.394.96
5.500.000.00%5.505.905.15
5.70-0.50-8.77%6.206.375.70
6.40-1.18-18.44%7.587.584.43
7.200.202.78%7.007.836.88
7.47-0.43-5.76%7.908.306.20
8.461.4617.26%7.009.006.40
6.801.3019.12%5.507.904.32
5.59-0.86-15.38%6.458.054.22
6.901.8226.38%5.087.424.70
4.670.8618.42%3.815.003.52
3.910.5012.79%3.413.953.33
3.490.154.30%3.343.803.33
3.41-0.10-2.93%3.513.893.41
3.65-0.05-1.37%3.703.953.38
3.850.359.09%3.504.083.30
3.30-0.25-7.58%3.553.553.30
3.420.288.19%3.143.703.10
3.23-0.02-0.62%3.253.583.20
3.20-0.03-0.94%3.233.293.11
3.00-0.20-6.67%3.203.403.00
3.13-0.56-17.89%3.693.693.13
3.42-0.21-6.14%3.633.703.42
3.50-0.26-7.43%3.763.853.27
3.73-0.47-12.60%4.204.203.33
3.870.276.98%3.604.103.60
3.57-0.46-12.89%4.034.033.50
3.80-0.60-15.79%4.404.493.50
4.31-0.39-9.05%4.705.104.20
4.701.0722.77%3.635.003.63
3.900.5213.33%3.384.053.38
4.50-0.39-8.67%4.895.903.90
4.831.2826.50%3.554.833.55
3.630.164.41%3.473.803.20
3.30-0.10-3.03%3.403.513.00
3.40-0.45-13.24%3.853.893.20
3.52-0.38-10.80%3.903.953.20
3.640.143.85%3.503.843.30
3.52-0.59-16.76%4.114.193.52
4.11-0.39-9.49%4.504.504.00
4.350.153.45%4.204.604.20
4.000.102.50%3.904.423.90
3.900.5614.36%3.344.423.34
4.00-0.51-12.75%4.514.514.00
4.20-0.20-4.76%4.404.704.20
4.40-0.38-8.64%4.784.784.30
4.60-0.40-8.70%5.005.304.14
5.00-0.10-2.00%5.105.805.00
4.880.387.79%4.505.104.50
4.00-1.10-27.50%5.105.164.00
5.20-1.00-19.23%6.206.205.10
5.50-0.89-16.18%6.396.395.50
5.00-1.69-33.80%6.696.695.00
5.71-0.69-12.08%6.406.405.70
5.700.203.51%5.506.205.50
5.70-0.30-5.26%6.006.305.63
5.920.122.03%5.806.305.50
5.70-0.08-1.40%5.786.105.30
5.700.081.40%5.626.065.00
5.350.152.80%5.205.905.20
5.31-0.79-14.88%6.107.005.31
7.14-0.83-11.62%7.977.976.01
8.901.4015.73%7.508.906.45
7.88-0.02-0.25%7.907.987.50
7.20-0.40-5.56%7.608.007.20
7.92-0.08-1.01%8.008.287.72
8.21-0.42-5.12%8.639.038.11
8.500.505.88%8.009.008.00
8.50-0.50-5.88%9.009.008.05
8.05-0.75-9.32%8.808.808.05
8.49-0.51-6.01%9.009.008.49
8.01-0.89-11.11%8.908.908.00
8.50-0.20-2.35%8.709.008.50
8.86-0.64-7.22%9.509.508.30
9.50-0.50-5.26%10.0010.609.00
10.50-1.70-16.19%12.2012.2010.40
11.70-0.30-2.56%12.0012.7011.70
11.401.109.65%10.3011.6010.30
10.800.100.93%10.7010.8010.70
11.100.504.50%10.6011.109.90
10.801.009.26%9.8010.809.80
10.40-0.30-2.88%10.7010.7010.00
10.200.000.00%10.2010.2010.20
10.20-0.20-1.96%10.4010.4010.20
10.350.555.31%9.8011.099.80
9.75-0.75-7.69%10.5010.509.75
10.400.201.92%10.2010.709.70
10.60-2.60-24.53%13.2013.2010.00
12.100.403.31%11.7013.709.90
9.50-1.90-20.00%11.4011.409.50
10.500.000.00%10.5010.5010.50
11.80-0.40-3.39%12.2012.2011.20
12.101.5012.40%10.6012.1010.40
9.99-0.21-2.10%10.2010.209.99
9.00-1.10-12.22%10.1010.108.88
10.25-1.35-13.17%11.6013.4010.00
12.500.000.00%12.5012.5012.50
12.50-1.10-8.80%13.6013.8012.50
13.500.201.48%13.3014.1012.10
13.60-0.60-4.41%14.2014.2012.20
14.20-1.70-11.97%15.9016.9012.80
15.90-0.50-3.14%16.4018.0015.30
13.70-0.20-1.46%13.9014.9012.80
14.303.3023.08%11.0014.7010.10
11.601.6013.79%10.0011.8010.00
10.901.3011.93%9.6011.509.10
10.60-1.00-9.43%11.6011.6010.00
11.800.403.39%11.4013.7010.80
11.212.2219.80%8.9914.398.50
9.520.828.61%8.709.527.63
8.11-0.73-9.00%8.848.848.11
8.660.364.16%8.308.708.20
8.201.2014.63%7.008.206.00
6.50-0.80-12.31%7.307.306.40
7.00-0.50-7.14%7.507.506.40
6.54-1.04-15.90%7.587.586.25
7.30-0.35-4.79%7.657.656.11
7.59-0.73-9.62%8.328.327.59
7.66-0.41-5.35%8.078.297.66
9.50-0.80-8.42%10.3010.309.30
10.100.000.00%10.1010.1010.10
10.000.505.00%9.5010.009.50
10.000.000.00%10.0010.0010.00
10.00-2.00-20.00%12.0012.0010.00
11.50-0.30-2.61%11.8011.8010.80
11.60-0.40-3.45%12.0012.0010.10
11.30-0.10-0.88%11.4011.7010.70
11.40-3.60-31.58%15.0015.7010.90
14.50-5.50-37.93%20.0020.0012.50
19.70-0.60-3.05%20.3020.3018.70
20.401.105.39%19.3023.8019.30
18.501.608.65%16.9020.7016.90
16.80-0.80-4.76%17.6017.6016.80
17.500.000.00%17.5017.5017.50
17.30-2.30-13.29%19.6020.7017.30
20.30-1.30-6.40%21.6021.6019.50
21.00-0.20-0.95%21.2022.0020.90
22.000.000.00%22.0022.1020.50
22.60-0.30-1.33%22.9023.4022.30
22.600.100.44%22.5023.7022.10
22.90-0.30-1.31%23.2023.2021.80
23.101.406.06%21.7023.7020.70
21.50-0.20-0.93%21.7024.3021.50
21.00-4.40-20.95%25.4025.4020.60
25.900.903.47%25.0029.8023.40
23.70-3.60-15.19%27.3027.3023.70
27.405.6020.44%21.8033.1021.00
23.103.0012.99%20.1023.1018.70
20.800.602.88%20.2020.9019.80
19.900.000.00%19.9022.0018.60
19.30-1.40-7.25%20.7020.7019.30
20.800.703.37%20.1020.8019.80
20.00-2.00-10.00%22.0022.0018.60
18.20-3.80-20.88%22.0023.1017.80
22.30-3.20-14.35%25.5025.5021.80
25.80-0.20-0.78%26.0026.3025.70
26.40-1.40-5.30%27.8028.1025.90
27.40-1.00-3.65%28.4028.6026.90
29.20-1.10-3.77%30.3030.3028.00
30.20-0.60-1.99%30.8031.1027.30
29.40-1.70-5.78%31.1031.6029.10
31.00-2.60-8.39%33.6033.6029.50
33.006.7020.30%26.3033.5026.30
32.700.100.31%32.6032.7032.20
34.00-1.10-3.24%35.1037.3034.00
34.600.100.29%34.5035.9033.70
34.60-2.00-5.78%36.6036.6034.60
36.40-1.30-3.57%37.7037.9036.40
37.20-0.90-2.42%38.1038.1037.20
37.50-1.20-3.20%38.7038.7037.50
38.00-0.40-1.05%38.4038.4038.00
38.50-0.60-1.56%39.1039.4038.30
38.600.000.00%38.6039.5038.60
39.20-0.90-2.30%40.1040.2039.20
39.600.000.00%39.6040.0039.60
40.500.601.48%39.9040.5039.90
40.200.601.49%39.6040.2039.60
39.902.305.76%37.6039.9037.60
39.000.100.26%38.9039.0038.90
40.70-0.30-0.74%41.0041.0040.70
41.00-2.00-4.88%43.0044.5041.00
40.102.004.99%38.1042.9038.10
39.50-1.40-3.54%40.9041.0039.50
40.900.000.00%40.9040.9040.90
42.200.000.00%42.2042.2042.20
42.002.806.67%39.2042.0039.20
42.500.501.18%42.0042.5042.00

Commission-free investing for everyone
Buy and sell Fresh2 Group Ltd +$0.01 (0.83%) and over 13,000 global stocks and ETFs

Other fees may apply. See our terms and fees.

See our terms and fees here

Link Icon

lifetime funded accounts

Trustpilot

TrustScore 4.6

39,978 reviews

in client assets and cash

Buy stocks instantly

Choose your favourite company

Select how much to invest

Get your shares in seconds

Building wealth is a habit.
Automate it with a Pie.

Invest in ready-made pies, or build your own selecting from thousands of stocks and ETFs

Learn more

Learn more

Own even the most expensive stocks like Google, Amazon and Apple

Fractional shares video

See all trading instruments

24/7 support

29 seconds average response time

Start investing now

Get the mobile app

qr-code

Excellent

Rated 4.6 / 5 based on 39,978 reviews on

Trustpilot

Rated 4.6 / 5 based on 39,978 reviews on

Trustpilot

Invited

Brilliant company

Brilliant company, dose exactly what you would expect and easy to use website and app. Highly recommend the ISA to everyone.

Invited

what made my experience great in 212

what made my experience great in trading 212, it was probally how easy it was to get started investing even though i havnt made much profit it was easy ti find people and what i should do so hooefully i go up.

Invited

Best investment app

Easy to use. Low cost and pie feature is excellent. Also the ability to have funds in different currencies is very good.

Invited

Has been a great experience since…

Has been a great experience since downloading the app and having isntant updates. Overall T212 has been a game changer for getting into investments as a novice.

Invited

Had Trading 212 for 4 years…

Had Trading 212 for 4 years and don’t have a single complaint - Great place to have a stocks and shares and cash ISA, would filly recommend !!

Invited

Really impressed with Trading 212

Really impressed with Trading 212. Best app of all the ISA providers I've tried. Easy to transfer in. Love the dally interest, although that is sadly changing to monthly. Have transferred in several other ISAs and been really impressed. Also one of the best interest rates. 10/10 so far.

Invited

Brilliant service

Excellent service, advice and guidance met my needs. I did not have to prompt for support, the team always contacted me and kept me updated with high quality information.

Invited

Easy to use app

Easy to use app, my transactions have all been swift, and securely handled. Competitive rates so far and more accessible/flexible than highstreet banks isa accounts.

Invited

Best all in one money manager

Initially, I was skeptical regarding the app's promises, but a few months in, and I am very satisfied with the outcome. I have moved most of my savings here, and I use it for everyday shopping as well.

Invited

Saving and investing made simple

Very easy to use app. Savings and investments options very clearly presented and explained. Perfect for a novice like myself.

Invited

Great customer service

Everything works and their customer service is good and they have resolved and issues I have had.

Invited

Great app

Great app, easy integration with bank account, and market-leading interest rates.

Invited

Easy to use

Easy to use, clear and transparent, helping me to manage my future money goals!

Invited

Reliable & competitive…

Reliable with a very competitive interest rate

Invited

I’m amazed that the app is so simple to…

I’m amazed that the app is so simple to use and easy to navigate. Great interest rates on savings, too,

Invited

Company doing great

Company doing great, affordable experience to simple people to buy sell stocks, thanks

Showing some of our positive client reviews

Our awards