Jan 21, 2025 96.50 0.00 0.00% 96.50 96.50 96.50
Jan 20, 2025 96.50 0.00 0.00% 96.50 96.50 96.50
Jan 17, 2025 96.50 0.00 0.00% 96.50 96.50 96.50
Jan 16, 2025 96.50 3.40 3.52% 93.10 96.50 93.10
Jan 15, 2025 96.50 3.60 3.73% 92.90 96.50 92.90
Jan 14, 2025 96.50 0.00 0.00% 96.50 96.50 96.50
Jan 13, 2025 96.50 0.00 0.00% 96.50 96.50 96.50
Jan 10, 2025 95.50 2.80 2.93% 92.70 95.50 92.70
Jan 09, 2025 95.50 0.00 0.00% 95.50 95.50 95.50
Jan 08, 2025 95.50 0.00 0.00% 95.50 95.50 95.50
Jan 07, 2025 95.50 2.70 2.83% 92.80 95.50 92.80
Jan 06, 2025 95.50 2.70 2.83% 92.80 95.50 92.80
Jan 03, 2025 95.50 0.00 0.00% 95.50 95.50 95.50
Jan 02, 2025 95.50 2.40 2.51% 93.10 95.50 93.10
Dec 31, 2024 95.50 0.00 0.00% 95.50 95.50 95.50
Dec 30, 2024 95.50 0.00 0.00% 95.50 95.50 95.50
Dec 27, 2024 95.50 0.00 0.00% 95.50 95.50 95.50
Dec 24, 2024 95.50 -2.70 -2.83% 98.20 98.20 95.50
Dec 23, 2024 95.50 0.00 0.00% 95.50 95.50 95.50
Dec 20, 2024 95.50 0.00 0.00% 95.50 95.50 95.50
Dec 19, 2024 95.50 2.60 2.72% 92.90 95.50 92.90
Dec 18, 2024 95.50 2.80 2.93% 92.70 95.50 92.70
Dec 17, 2024 95.50 0.00 0.00% 95.50 95.50 95.50
Dec 16, 2024 95.50 0.00 0.00% 95.50 95.50 95.50
Dec 13, 2024 95.50 0.00 0.00% 95.50 95.50 95.50
Dec 12, 2024 95.50 0.00 0.00% 95.50 95.50 95.50
Dec 11, 2024 95.50 0.00 0.00% 95.50 95.50 95.50
Dec 10, 2024 95.50 0.00 0.00% 95.50 95.50 95.50
Dec 09, 2024 95.50 0.00 0.00% 95.50 95.50 95.50
Dec 06, 2024 95.50 0.00 0.00% 95.50 95.50 95.50
Dec 05, 2024 95.50 0.00 0.00% 95.50 95.50 95.50
Dec 04, 2024 95.50 0.00 0.00% 95.50 95.50 95.50
Dec 03, 2024 95.50 0.00 0.00% 95.50 95.50 95.50
Dec 02, 2024 95.50 0.00 0.00% 95.50 95.50 95.50
Nov 29, 2024 95.50 0.00 0.00% 95.50 95.50 95.50
Nov 28, 2024 95.50 0.00 0.00% 95.50 95.50 95.50
Nov 27, 2024 95.50 0.00 0.00% 95.50 95.50 95.50
Nov 26, 2024 95.50 0.00 0.00% 95.50 95.50 95.50
Nov 25, 2024 95.50 0.00 0.00% 95.50 95.50 95.50
Nov 18, 2024 95.20 2.50 2.63% 92.70 95.20 92.70
Nov 15, 2024 95.20 0.00 0.00% 95.20 95.20 95.20
Nov 14, 2024 99.00 0.00 0.00% 99.00 99.00 99.00
Nov 13, 2024 99.00 0.00 0.00% 99.00 99.00 99.00
Nov 12, 2024 99.00 0.00 0.00% 99.00 99.00 99.00
Nov 11, 2024 99.00 0.00 0.00% 99.00 99.00 99.00
Nov 08, 2024 99.00 0.00 0.00% 99.00 99.00 99.00
Nov 07, 2024 99.00 0.00 0.00% 99.00 99.00 99.00
Nov 06, 2024 99.00 0.00 0.00% 99.00 99.00 99.00
Nov 05, 2024 99.00 0.50 0.51% 98.50 99.00 97.60
Nov 04, 2024 99.00 0.00 0.00% 99.00 99.00 99.00
Nov 01, 2024 99.00 0.00 0.00% 99.00 99.00 99.00
Oct 31, 2024 99.00 0.00 0.00% 99.00 99.00 99.00
Oct 30, 2024 99.00 0.00 0.00% 99.00 99.00 99.00
Oct 29, 2024 99.00 0.00 0.00% 99.00 99.00 99.00
Oct 28, 2024 99.00 0.00 0.00% 99.00 99.00 99.00
Oct 25, 2024 99.00 0.00 0.00% 99.00 99.00 99.00
Oct 24, 2024 99.00 0.00 0.00% 99.00 99.00 99.00
Oct 23, 2024 99.00 0.00 0.00% 99.00 99.00 99.00
Oct 22, 2024 99.00 0.00 0.00% 99.00 99.00 99.00
Oct 21, 2024 99.00 0.00 0.00% 99.00 99.00 99.00
Oct 18, 2024 99.00 0.00 0.00% 99.00 99.00 99.00
Oct 17, 2024 99.00 1.20 1.21% 97.80 99.00 97.80
Oct 16, 2024 99.00 0.00 0.00% 99.00 99.00 99.00
Oct 15, 2024 99.00 0.00 0.00% 99.00 99.00 99.00
Oct 14, 2024 99.00 0.00 0.00% 99.00 99.00 99.00
Oct 11, 2024 99.00 0.00 0.00% 99.00 99.00 99.00
Oct 10, 2024 99.00 0.00 0.00% 99.00 99.00 99.00
Oct 09, 2024 99.00 0.00 0.00% 99.00 99.00 99.00
Oct 08, 2024 99.00 0.00 0.00% 99.00 99.00 99.00
Oct 07, 2024 99.00 0.00 0.00% 99.00 99.00 99.00
Oct 04, 2024 99.00 0.00 0.00% 99.00 99.00 99.00
Oct 03, 2024 99.00 0.00 0.00% 99.00 99.00 99.00
Oct 02, 2024 99.00 0.00 0.00% 99.00 99.00 99.00
Oct 01, 2024 99.00 0.00 0.00% 99.00 99.00 99.00
Sep 30, 2024 99.00 0.00 0.00% 99.00 99.00 99.00
Sep 27, 2024 99.00 0.00 0.00% 99.00 99.00 99.00
Sep 26, 2024 99.00 0.00 0.00% 99.00 99.00 99.00
Sep 25, 2024 99.00 0.00 0.00% 99.00 99.00 99.00
Sep 24, 2024 99.00 0.00 0.00% 99.00 99.00 99.00
Sep 23, 2024 99.00 0.00 0.00% 99.00 99.00 99.00
Sep 20, 2024 99.00 0.00 0.00% 99.00 99.00 99.00
Sep 19, 2024 99.00 0.00 0.00% 99.00 99.00 99.00
Sep 18, 2024 99.00 0.00 0.00% 99.00 99.00 99.00
Sep 17, 2024 99.00 0.00 0.00% 99.00 99.00 99.00
Sep 16, 2024 99.00 0.00 0.00% 99.00 99.00 99.00
Sep 13, 2024 99.00 0.00 0.00% 99.00 99.00 99.00
Sep 12, 2024 99.00 0.00 0.00% 99.00 99.00 99.00
Sep 11, 2024 99.00 0.00 0.00% 99.00 99.00 99.00
Sep 10, 2024 99.00 0.00 0.00% 99.00 99.00 99.00
Sep 09, 2024 99.00 0.00 0.00% 99.00 99.00 99.00
Sep 06, 2024 99.00 4.50 4.55% 94.50 99.00 94.50
Sep 05, 2024 99.00 0.00 0.00% 99.00 99.00 99.00
Sep 04, 2024 99.00 0.00 0.00% 99.00 99.00 99.00
Sep 03, 2024 99.00 0.00 0.00% 99.00 99.00 99.00
Sep 02, 2024 99.00 0.00 0.00% 99.00 99.00 99.00
Aug 30, 2024 99.00 0.00 0.00% 99.00 99.00 99.00
Aug 29, 2024 99.00 0.00 0.00% 99.00 99.00 99.00
Aug 28, 2024 99.00 0.00 0.00% 99.00 99.00 99.00
Aug 27, 2024 99.00 0.00 0.00% 99.00 99.00 99.00
Aug 23, 2024 99.00 0.00 0.00% 99.00 99.00 99.00
Aug 22, 2024 99.00 0.00 0.00% 99.00 99.00 99.00
Aug 21, 2024 99.00 4.20 4.24% 94.80 99.00 94.80
Aug 20, 2024 99.00 0.00 0.00% 99.00 99.00 99.00
Aug 19, 2024 99.00 0.00 0.00% 99.00 99.00 99.00
Aug 16, 2024 99.00 0.00 0.00% 99.00 99.00 99.00
Aug 15, 2024 99.00 0.00 0.00% 99.00 99.00 99.00
Aug 14, 2024 99.00 1.20 1.21% 97.80 99.00 97.80
Aug 13, 2024 99.00 1.40 1.41% 97.60 99.00 97.60
Aug 12, 2024 99.00 0.00 0.00% 99.00 99.00 99.00
Aug 09, 2024 99.00 0.00 0.00% 99.00 99.00 99.00
Aug 08, 2024 99.00 0.00 0.00% 99.00 99.00 99.00
Aug 07, 2024 96.60 0.00 0.00% 96.60 96.60 96.60
Aug 06, 2024 99.00 0.00 0.00% 99.00 99.00 99.00
Aug 05, 2024 99.00 0.00 0.00% 99.00 99.00 99.00
Aug 02, 2024 99.00 0.00 0.00% 99.00 99.00 99.00
Aug 01, 2024 99.00 0.00 0.00% 99.00 99.00 99.00
Jul 31, 2024 99.00 0.00 0.00% 99.00 99.00 99.00
Jul 30, 2024 99.00 0.70 0.71% 98.30 99.00 95.90
Jul 29, 2024 99.00 0.00 0.00% 99.00 99.00 99.00
Jul 26, 2024 99.00 0.00 0.00% 99.00 99.00 99.00
Jul 25, 2024 99.00 0.00 0.00% 99.00 99.00 99.00
Jul 24, 2024 99.00 0.00 0.00% 99.00 99.00 99.00
Jul 23, 2024 99.00 0.00 0.00% 99.00 99.00 99.00
Jul 22, 2024 100.90 0.00 0.00% 100.90 100.90 100.90
Jul 19, 2024 100.90 0.00 0.00% 100.90 100.90 100.90
Jul 18, 2024 100.90 0.00 0.00% 100.90 100.90 100.90
Jul 17, 2024 100.90 0.00 0.00% 100.90 100.90 100.90
Jul 16, 2024 100.90 0.00 0.00% 100.90 100.90 100.90
Jul 15, 2024 100.90 0.00 0.00% 100.90 100.90 100.90
Jul 12, 2024 100.90 0.00 0.00% 100.90 100.90 100.90
Jul 11, 2024 100.90 0.00 0.00% 100.90 100.90 100.90
Jul 10, 2024 100.90 0.00 0.00% 100.90 100.90 100.90
Jul 09, 2024 100.90 0.00 0.00% 100.90 100.90 100.90
Jul 08, 2024 100.90 0.00 0.00% 100.90 100.90 100.90
Jul 05, 2024 100.90 0.00 0.00% 100.90 100.90 100.90
Jul 04, 2024 100.90 0.00 0.00% 100.90 100.90 100.90
Jul 03, 2024 103.20 0.00 0.00% 103.20 103.20 103.20
Jul 02, 2024 103.20 0.00 0.00% 103.20 103.20 103.20
Jul 01, 2024 103.20 0.00 0.00% 103.20 103.20 103.20
Jun 28, 2024 103.20 0.00 0.00% 103.20 103.20 103.20
Jun 27, 2024 103.20 0.00 0.00% 103.20 103.20 103.20
Jun 26, 2024 103.20 0.00 0.00% 103.20 103.20 103.20
Jun 25, 2024 103.20 0.00 0.00% 103.20 103.20 103.20
Jun 24, 2024 103.20 0.00 0.00% 103.20 103.20 103.20
Jun 21, 2024 103.20 0.00 0.00% 103.20 103.20 103.20
Jun 20, 2024 103.20 0.00 0.00% 103.20 103.20 103.20
Jun 19, 2024 103.20 0.00 0.00% 103.20 103.20 103.20
Jun 18, 2024 103.20 0.00 0.00% 103.20 103.20 103.20
Jun 17, 2024 103.20 0.00 0.00% 103.20 103.20 103.20
Jun 14, 2024 103.20 0.00 0.00% 103.20 103.20 103.20
Jun 13, 2024 103.20 0.00 0.00% 103.20 103.20 103.20
Jun 12, 2024 103.20 0.00 0.00% 103.20 103.20 103.20
Jun 11, 2024 103.20 0.00 0.00% 103.20 103.20 103.20
Jun 10, 2024 103.20 0.00 0.00% 103.20 103.20 103.20
Jun 07, 2024 103.20 0.00 0.00% 103.20 103.20 103.20
Jun 06, 2024 103.20 0.00 0.00% 103.20 103.20 103.20
Jun 05, 2024 103.20 0.00 0.00% 103.20 103.20 103.20
Jun 04, 2024 105.60 0.00 0.00% 105.60 105.60 105.60
Jun 03, 2024 103.20 0.00 0.00% 103.20 103.20 103.20
May 31, 2024 103.20 0.00 0.00% 103.20 103.20 103.20
May 30, 2024 103.20 0.00 0.00% 103.20 103.20 103.20
May 29, 2024 103.20 0.00 0.00% 103.20 103.20 103.20
May 28, 2024 103.20 0.00 0.00% 103.20 103.20 103.20
May 24, 2024 103.20 0.00 0.00% 103.20 103.20 103.20
May 23, 2024 103.20 0.00 0.00% 103.20 103.20 103.20
May 22, 2024 103.20 0.00 0.00% 103.20 103.20 103.20
May 21, 2024 103.20 0.00 0.00% 103.20 103.20 103.20
May 20, 2024 103.20 0.00 0.00% 103.20 103.20 103.20
May 17, 2024 103.20 0.00 0.00% 103.20 103.20 103.20
May 16, 2024 103.20 0.00 0.00% 103.20 103.20 103.20
May 15, 2024 103.20 0.00 0.00% 103.20 103.20 103.20
May 14, 2024 103.20 0.00 0.00% 103.20 103.20 103.20
May 13, 2024 103.20 0.00 0.00% 103.20 103.20 103.20
May 10, 2024 103.20 0.00 0.00% 103.20 103.20 103.20
May 09, 2024 103.20 0.00 0.00% 103.20 103.20 103.20
May 08, 2024 103.20 0.00 0.00% 103.20 103.20 103.20
May 07, 2024 103.20 0.00 0.00% 103.20 103.20 103.20
May 03, 2024 100.90 0.00 0.00% 100.90 100.90 100.90
May 02, 2024 103.20 0.00 0.00% 103.20 103.20 103.20
May 01, 2024 103.20 0.00 0.00% 103.20 103.20 103.20
Apr 30, 2024 103.20 0.00 0.00% 103.20 103.20 103.20
Apr 29, 2024 103.20 -3.10 -3.00% 106.30 106.30 100.20
Apr 26, 2024 103.20 0.00 0.00% 103.20 103.20 103.20
Apr 25, 2024 103.20 0.00 0.00% 103.20 103.20 103.20
Apr 24, 2024 103.20 0.00 0.00% 103.20 103.20 103.20
Apr 23, 2024 103.20 57.00 55.23% 46.20 103.20 46.20
Apr 22, 2024 105.60 0.00 0.00% 105.60 105.60 105.60
Apr 19, 2024 105.60 0.00 0.00% 105.60 105.60 105.60
Apr 18, 2024 105.60 0.00 0.00% 105.60 105.60 105.60
Apr 17, 2024 105.60 0.00 0.00% 105.60 105.60 105.60
Apr 16, 2024 105.60 0.00 0.00% 105.60 105.60 105.60
Apr 15, 2024 105.60 0.00 0.00% 105.60 105.60 105.60
Apr 12, 2024 105.60 0.00 0.00% 105.60 105.60 105.60
Apr 11, 2024 105.60 0.00 0.00% 105.60 105.60 105.60
Apr 10, 2024 105.60 0.00 0.00% 105.60 105.60 105.60
Apr 09, 2024 105.60 0.00 0.00% 105.60 105.60 105.60
Apr 08, 2024 105.60 0.00 0.00% 105.60 105.60 105.60
Apr 05, 2024 105.60 0.00 0.00% 105.60 105.60 105.60
Apr 04, 2024 105.60 0.00 0.00% 105.60 105.60 105.60
Apr 03, 2024 105.60 0.00 0.00% 105.60 105.60 105.60
Apr 02, 2024 105.60 0.00 0.00% 105.60 105.60 105.60
Mar 28, 2024 105.60 0.00 0.00% 105.60 105.60 105.60
Mar 27, 2024 105.60 0.00 0.00% 105.60 105.60 105.60
Mar 26, 2024 105.60 0.00 0.00% 105.60 105.60 105.60
Mar 25, 2024 105.60 0.00 0.00% 105.60 105.60 105.60
Mar 22, 2024 105.60 0.00 0.00% 105.60 105.60 105.60
Mar 21, 2024 105.60 0.00 0.00% 105.60 105.60 105.60
Mar 20, 2024 105.60 0.00 0.00% 105.60 105.60 105.60
Mar 19, 2024 105.60 0.00 0.00% 105.60 105.60 105.60
Mar 18, 2024 105.60 0.00 0.00% 105.60 105.60 105.60
Mar 15, 2024 105.60 0.00 0.00% 105.60 105.60 105.60
Mar 14, 2024 105.60 0.00 0.00% 105.60 105.60 105.60
Mar 13, 2024 105.60 0.00 0.00% 105.60 105.60 105.60
Mar 12, 2024 105.60 0.00 0.00% 105.60 105.60 105.60
Mar 11, 2024 105.60 0.00 0.00% 105.60 105.60 105.60
Mar 08, 2024 105.60 0.00 0.00% 105.60 105.60 105.60
Mar 07, 2024 105.60 0.00 0.00% 105.60 105.60 105.60
Mar 06, 2024 105.60 0.00 0.00% 105.60 105.60 105.60
Mar 05, 2024 105.60 0.00 0.00% 105.60 105.60 105.60
Mar 04, 2024 105.60 0.00 0.00% 105.60 105.60 105.60
Mar 01, 2024 105.60 0.00 0.00% 105.60 105.60 105.60
Feb 29, 2024 105.60 1.70 1.61% 103.90 105.60 103.90
Feb 28, 2024 105.60 2.90 2.75% 102.70 105.60 102.70
Feb 27, 2024 105.60 0.00 0.00% 105.60 105.60 105.60
Feb 26, 2024 105.60 0.00 0.00% 105.60 105.60 105.60
Feb 23, 2024 105.60 0.00 0.00% 105.60 105.60 105.60
Feb 22, 2024 105.60 0.00 0.00% 105.60 105.60 105.60
Feb 21, 2024 105.60 0.00 0.00% 105.60 105.60 105.60
Feb 20, 2024 105.60 0.00 0.00% 105.60 105.60 105.60
Feb 19, 2024 105.60 0.00 0.00% 105.60 105.60 105.60
Feb 16, 2024 105.60 0.00 0.00% 105.60 105.60 105.60
Feb 15, 2024 105.60 0.00 0.00% 105.60 105.60 105.60
Feb 14, 2024 105.60 0.00 0.00% 105.60 105.60 105.60
Feb 13, 2024 105.60 0.00 0.00% 105.60 105.60 105.60
Feb 12, 2024 105.60 0.00 0.00% 105.60 105.60 105.60
Feb 09, 2024 105.60 0.00 0.00% 105.60 105.60 105.60
Feb 08, 2024 105.60 0.00 0.00% 105.60 105.60 105.60
Feb 07, 2024 105.60 0.00 0.00% 105.60 105.60 105.60
Feb 06, 2024 105.60 -2.80 -2.65% 108.40 108.40 105.60
Feb 05, 2024 105.60 0.00 0.00% 105.60 105.60 105.60
Feb 02, 2024 105.60 0.00 0.00% 105.60 105.60 105.60
Feb 01, 2024 105.60 0.00 0.00% 105.60 105.60 105.60
Jan 31, 2024 105.60 0.00 0.00% 105.60 105.60 105.60
Jan 30, 2024 105.60 0.00 0.00% 105.60 105.60 105.60
Jan 29, 2024 105.60 0.00 0.00% 105.60 105.60 105.60
Jan 26, 2024 105.60 0.00 0.00% 105.60 105.60 105.60
Jan 25, 2024 105.60 0.00 0.00% 105.60 105.60 105.60
Jan 24, 2024 105.60 0.00 0.00% 105.60 105.60 105.60
Jan 23, 2024 105.60 3.60 3.41% 102.00 105.60 102.00
Jan 22, 2024 105.60 0.00 0.00% 105.60 105.60 105.60
Jan 19, 2024 105.60 0.00 0.00% 105.60 105.60 105.60
Jan 18, 2024 105.60 0.00 0.00% 105.60 105.60 105.60
Jan 17, 2024 105.60 0.00 0.00% 105.60 105.60 105.60
Jan 16, 2024 105.60 0.00 0.00% 105.60 105.60 105.60
Jan 15, 2024 105.60 0.00 0.00% 105.60 105.60 105.60
Jan 12, 2024 105.60 0.00 0.00% 105.60 105.60 105.60
Jan 11, 2024 105.60 -2.10 -1.99% 107.70 107.70 105.60
Jan 10, 2024 105.60 0.00 0.00% 105.60 105.60 105.60
Jan 09, 2024 105.60 0.00 0.00% 105.60 105.60 105.60
Jan 08, 2024 105.60 0.00 0.00% 105.60 105.60 105.60
Jan 05, 2024 105.60 0.00 0.00% 105.60 105.60 105.60
Jan 04, 2024 105.60 0.00 0.00% 105.60 105.60 105.60
Jan 03, 2024 105.60 0.00 0.00% 105.60 105.60 105.60
Jan 02, 2024 105.60 0.00 0.00% 105.60 105.60 105.60
Dec 29, 2023 105.60 3.10 2.94% 102.50 105.60 102.50
Dec 28, 2023 105.60 -10.00 -9.47% 115.60 115.60 105.60
Dec 27, 2023 112.60 0.00 0.00% 112.60 112.60 112.60
Dec 22, 2023 112.60 0.00 0.00% 112.60 112.60 112.60
Dec 21, 2023 112.60 0.00 0.00% 112.60 112.60 112.60
Dec 20, 2023 112.60 0.00 0.00% 112.60 112.60 112.60
Dec 19, 2023 112.60 0.00 0.00% 112.60 112.60 112.60
Dec 18, 2023 112.60 0.00 0.00% 112.60 112.60 112.60
Dec 15, 2023 112.60 0.00 0.00% 112.60 112.60 112.60
Dec 14, 2023 112.60 0.00 0.00% 112.60 112.60 112.60
Dec 13, 2023 112.60 0.00 0.00% 112.60 112.60 112.60
Dec 12, 2023 112.60 0.00 0.00% 112.60 112.60 112.60
Dec 11, 2023 112.60 0.00 0.00% 112.60 112.60 112.60
Dec 08, 2023 112.60 0.00 0.00% 112.60 112.60 112.60
Dec 07, 2023 112.60 0.00 0.00% 112.60 112.60 112.60
Dec 06, 2023 112.60 -1.90 -1.69% 114.50 114.50 112.60
Dec 05, 2023 112.60 0.00 0.00% 112.60 112.60 112.60
Dec 04, 2023 112.60 0.00 0.00% 112.60 112.60 112.60
Dec 01, 2023 112.60 0.00 0.00% 112.60 112.60 112.60
Nov 30, 2023 112.60 0.00 0.00% 112.60 112.60 112.60
Nov 29, 2023 112.60 0.00 0.00% 112.60 112.60 112.60
Nov 28, 2023 112.60 0.00 0.00% 112.60 112.60 112.60
Nov 27, 2023 114.90 0.00 0.00% 114.90 114.90 114.90
Nov 24, 2023 112.60 0.00 0.00% 112.60 112.60 112.60
Nov 23, 2023 112.60 1.60 1.42% 111.00 112.60 111.00
Nov 22, 2023 112.60 0.00 0.00% 112.60 112.60 112.60
Nov 21, 2023 112.60 0.00 0.00% 112.60 112.60 112.60
Nov 20, 2023 112.60 0.00 0.00% 112.60 112.60 112.60
Nov 17, 2023 112.60 0.00 0.00% 112.60 112.60 112.60
Nov 16, 2023 112.60 0.00 0.00% 112.60 112.60 112.60
Oct 19, 2023 109.80 0.00 0.00% 109.80 109.80 109.80
Oct 11, 2023 110.50 -0.20 -0.18% 110.70 110.70 110.50
Sep 29, 2023 111.90 1.40 1.25% 110.50 111.90 110.00
Sep 19, 2023 109.50 -4.50 -4.11% 114.00 114.00 109.50
Sep 04, 2023 113.30 0.00 0.00% 113.30 113.30 113.30
Aug 24, 2023 112.60 0.00 0.00% 112.60 112.60 112.60
Aug 10, 2023 112.40 1.20 1.07% 111.20 112.60 111.20
Jun 19, 2023 117.80 0.00 0.00% 117.80 117.80 117.80
Jun 08, 2023 116.80 0.00 0.00% 116.80 116.80 116.80
Jun 06, 2023 117.10 0.00 0.00% 117.10 117.10 117.10
May 03, 2023 120.60 0.00 0.00% 120.60 120.60 120.60
Apr 21, 2023 123.60 0.00 0.00% 123.60 123.60 123.60
Apr 13, 2023 124.10 0.00 0.00% 124.10 124.10 124.10
Apr 03, 2023 123.90 0.00 0.00% 123.90 123.90 123.90
Mar 31, 2023 123.90 -12.40 -10.01% 136.30 136.30 123.60
Mar 30, 2023 123.60 0.00 0.00% 123.60 123.60 123.60
Mar 28, 2023 122.90 0.00 0.00% 122.90 122.90 122.90
Mar 15, 2023 121.70 0.00 0.00% 121.70 121.70 121.70
Mar 07, 2023 121.30 0.00 0.00% 121.30 121.30 121.30
Mar 06, 2023 120.10 0.00 0.00% 120.10 120.10 120.10
Feb 28, 2023 121.70 0.00 0.00% 121.70 121.70 121.70
Feb 23, 2023 124.60 0.00 0.00% 124.60 124.60 124.60
Feb 22, 2023 124.10 0.00 0.00% 124.10 124.10 124.10
Feb 20, 2023 123.90 0.00 0.00% 123.90 123.90 123.90
Feb 16, 2023 124.80 0.00 0.00% 124.80 124.80 124.80
Feb 02, 2023 127.10 0.00 0.00% 127.10 149.40 125.70
Feb 01, 2023 124.10 0.00 0.00% 124.10 124.10 124.10
Jan 31, 2023 123.90 0.00 0.00% 123.90 123.90 123.90
Jan 30, 2023 123.90 0.00 0.00% 123.90 123.90 123.90
Jan 27, 2023 125.00 0.00 0.00% 125.00 125.00 125.00
Jan 20, 2023 131.10 0.00 0.00% 131.10 131.10 131.10
Jan 19, 2023 122.20 -2.80 -2.29% 125.00 125.00 122.20
Jan 18, 2023 124.60 0.00 0.00% 124.60 124.60 124.60
Jan 09, 2023 125.00 0.00 0.00% 125.00 125.00 125.00
Dec 19, 2022 125.00 0.00 0.00% 125.00 125.00 125.00
Dec 15, 2022 121.70 0.00 0.00% 121.70 121.70 121.70
Sep 02, 2022 136.30 0.00 0.00% 136.30 136.30 136.30
Sep 01, 2022 136.30 0.00 0.00% 136.30 136.30 136.30
Jul 20, 2022 139.80 0.00 0.00% 139.80 139.80 139.80
Feb 23, 2022 139.80 0.00 0.00% 139.80 139.80 139.80
Feb 11, 2022 138.60 0.00 0.00% 138.60 138.60 138.60
Jan 27, 2022 141.00 0.00 0.00% 141.00 141.00 141.00
Dec 17, 2021 141.00 0.00 0.00% 141.00 142.40 141.00
Aug 10, 2021 136.30 0.00 0.00% 136.30 136.30 136.30
Jul 22, 2021 140.00 0.00 0.00% 140.00 140.00 140.00
Jun 02, 2021 128.30 0.00 0.00% 128.30 128.30 128.30
May 24, 2021 128.30 0.00 0.00% 128.30 128.30 128.30
May 19, 2021 129.50 0.00 0.00% 129.50 129.50 129.50
Apr 08, 2021 130.70 0.00 0.00% 130.70 130.70 130.70
Feb 08, 2021 130.70 0.00 0.00% 130.70 131.80 130.70
Jan 31, 2021 132.10 0.00 0.00% 132.10 132.10 132.10
Jan 27, 2021 131.10 0.20 0.15% 130.90 131.10 129.70
Dec 17, 2020 131.60 0.00 0.00% 131.60 131.60 131.60