Dec 13, 2024 12.34 -0.05 -0.41% 12.39 12.43 12.30
Dec 12, 2024 12.35 -0.20 -1.62% 12.55 12.55 12.26
Dec 11, 2024 12.38 0.04 0.32% 12.34 12.51 12.24
Dec 10, 2024 12.26 0.11 0.90% 12.15 12.31 12.04
Dec 09, 2024 12.16 -0.19 -1.56% 12.35 12.42 12.13
Dec 06, 2024 12.34 -0.10 -0.81% 12.44 12.48 12.27
Dec 05, 2024 12.37 -0.08 -0.65% 12.45 12.55 12.29
Dec 04, 2024 12.45 -0.04 -0.32% 12.49 12.51 12.31
Dec 03, 2024 12.46 0.16 1.28% 12.30 12.53 12.16
Dec 02, 2024 12.33 0.05 0.41% 12.28 12.33 12.13
Nov 29, 2024 12.41 -0.03 -0.24% 12.44 12.51 12.38
Nov 27, 2024 12.39 -0.07 -0.56% 12.46 12.52 12.37
Nov 26, 2024 12.45 0.13 1.04% 12.32 12.46 12.19
Nov 25, 2024 12.35 -0.15 -1.21% 12.50 12.50 12.29
Nov 22, 2024 12.33 0.06 0.49% 12.27 12.36 12.25
Nov 21, 2024 12.24 -0.24 -1.96% 12.48 12.57 12.17
Nov 20, 2024 12.43 0.34 2.74% 12.09 12.47 11.99
Nov 19, 2024 12.06 0.35 2.90% 11.71 12.09 11.71
Nov 18, 2024 11.79 0.09 0.76% 11.70 11.95 11.63
Nov 15, 2024 11.68 -0.01 -0.09% 11.69 11.71 11.40
Nov 14, 2024 11.61 -0.07 -0.60% 11.68 11.71 11.57
Nov 13, 2024 11.62 -0.28 -2.41% 11.90 11.93 11.50
Nov 12, 2024 11.86 0.36 3.04% 11.50 11.93 11.50
Nov 11, 2024 11.48 -0.18 -1.57% 11.66 11.66 10.91
Nov 08, 2024 11.86 -0.57 -4.81% 12.43 12.43 11.66
Nov 07, 2024 12.14 -0.11 -0.91% 12.25 12.28 12.10
Nov 06, 2024 12.25 0.15 1.22% 12.10 12.26 11.88
Nov 05, 2024 11.73 0.35 2.98% 11.38 11.73 11.38
Nov 04, 2024 11.47 -0.04 -0.35% 11.51 11.57 11.39
Nov 01, 2024 11.50 -0.09 -0.78% 11.59 11.63 11.47
Oct 31, 2024 11.54 0.05 0.43% 11.49 11.63 11.49
Oct 30, 2024 11.54 -0.16 -1.39% 11.70 11.73 11.53
Oct 29, 2024 11.72 0.08 0.68% 11.64 11.75 11.54
Oct 28, 2024 11.71 -0.07 -0.60% 11.78 11.83 11.69
Oct 25, 2024 11.70 0.08 0.68% 11.62 11.89 11.62
Oct 24, 2024 11.82 0.23 1.95% 11.59 11.84 11.59
Oct 23, 2024 11.61 -0.05 -0.43% 11.66 11.71 11.39
Oct 22, 2024 11.71 0.04 0.34% 11.67 11.78 11.40
Oct 21, 2024 11.72 0.07 0.60% 11.65 11.78 11.63
Oct 18, 2024 11.71 0.20 1.71% 11.51 11.73 11.49
Oct 17, 2024 11.47 -0.08 -0.70% 11.55 11.65 11.45
Oct 16, 2024 11.54 0.26 2.25% 11.28 11.77 11.25
Oct 15, 2024 11.14 0.04 0.36% 11.10 11.21 11.02
Oct 14, 2024 11.10 -0.11 -0.99% 11.21 11.23 11.03
Oct 11, 2024 11.22 0.04 0.36% 11.18 11.32 11.18
Oct 10, 2024 11.20 -0.01 -0.09% 11.21 11.26 11.14
Oct 09, 2024 11.28 -0.05 -0.44% 11.33 11.41 11.27
Oct 08, 2024 11.33 0.04 0.35% 11.29 11.35 11.25
Oct 07, 2024 11.36 0.01 0.09% 11.35 11.39 11.28
Oct 04, 2024 11.40 0.03 0.26% 11.37 11.41 11.27
Oct 03, 2024 11.22 -0.11 -0.98% 11.33 11.36 11.18
Oct 02, 2024 11.39 0.13 1.14% 11.26 11.39 11.22
Oct 01, 2024 11.26 -0.05 -0.44% 11.31 11.32 11.08
Sep 30, 2024 11.32 -0.12 -1.06% 11.44 11.48 11.30
Sep 27, 2024 11.45 0.04 0.35% 11.41 11.50 11.35
Sep 26, 2024 11.34 -0.23 -2.03% 11.57 11.57 11.33
Sep 25, 2024 11.49 -0.06 -0.52% 11.55 11.59 11.44
Sep 24, 2024 11.52 -0.02 -0.17% 11.54 11.54 11.43
Sep 23, 2024 11.49 0.19 1.65% 11.30 11.52 11.24
Sep 20, 2024 11.24 -0.07 -0.62% 11.31 11.38 11.22
Sep 19, 2024 11.36 -0.04 -0.35% 11.40 11.40 11.25
Sep 18, 2024 11.25 0.51 4.53% 10.74 11.50 10.74
Sep 17, 2024 11.45 0.12 1.05% 11.33 11.46 11.25
Sep 16, 2024 11.22 0.15 1.34% 11.07 11.26 11.07
Sep 13, 2024 11.06 0.12 1.08% 10.94 11.07 10.77
Sep 12, 2024 10.86 0.09 0.83% 10.77 10.89 10.75
Sep 11, 2024 10.74 0.12 1.12% 10.62 10.75 10.18
Sep 10, 2024 10.70 -0.02 -0.19% 10.72 10.78 10.04
Sep 09, 2024 10.69 0.28 2.62% 10.41 10.78 10.41
Sep 06, 2024 10.69 0.00 0.00% 10.69 10.72 10.55
Sep 05, 2024 10.70 -0.06 -0.56% 10.76 10.81 10.62
Sep 04, 2024 10.73 0.06 0.56% 10.67 10.76 10.60
Sep 03, 2024 10.71 0.02 0.19% 10.69 10.77 10.67
Aug 30, 2024 10.89 -0.02 -0.18% 10.91 10.91 10.76
Aug 29, 2024 10.80 0.02 0.19% 10.78 10.86 10.72
Aug 28, 2024 10.76 -0.11 -1.02% 10.87 10.91 10.75
Aug 27, 2024 10.88 0.06 0.55% 10.82 10.90 10.79
Aug 26, 2024 10.85 -0.09 -0.83% 10.94 10.98 10.82
Aug 23, 2024 10.87 -0.02 -0.18% 10.89 11.03 10.86
Aug 22, 2024 10.84 -0.15 -1.38% 10.99 10.99 10.84
Aug 21, 2024 10.94 0.03 0.27% 10.91 10.97 10.85
Aug 20, 2024 10.85 -0.01 -0.09% 10.86 10.87 10.76
Aug 19, 2024 10.85 -0.03 -0.28% 10.88 10.92 10.82
Aug 16, 2024 10.89 0.00 0.00% 10.89 11.02 10.83
Aug 15, 2024 10.89 0.00 0.00% 10.89 10.95 10.81
Aug 14, 2024 10.73 0.05 0.47% 10.68 10.74 10.53
Aug 13, 2024 10.65 0.24 2.25% 10.41 10.76 10.29
Aug 12, 2024 10.41 0.03 0.29% 10.38 10.49 10.31
Aug 09, 2024 10.35 0.01 0.10% 10.34 10.38 10.22
Aug 08, 2024 10.28 -0.47 -4.57% 10.75 10.75 10.16
Aug 07, 2024 10.40 -0.10 -0.96% 10.50 10.68 10.39
Aug 06, 2024 10.39 0.08 0.77% 10.31 10.41 10.21
Aug 05, 2024 10.31 0.02 0.19% 10.29 10.38 10.14
Aug 02, 2024 10.59 -0.13 -1.23% 10.72 10.85 10.58
Aug 01, 2024 10.97 -0.14 -1.28% 11.11 11.18 10.89
Jul 31, 2024 11.13 -0.04 -0.36% 11.17 11.24 11.05
Jul 30, 2024 11.15 0.05 0.45% 11.10 11.20 11.10
Jul 29, 2024 11.04 -0.03 -0.27% 11.07 11.12 10.99
Jul 26, 2024 11.04 -0.15 -1.36% 11.19 11.19 10.96
Jul 25, 2024 11.07 0.21 1.90% 10.86 11.10 10.81
Jul 24, 2024 10.80 0.00 0.00% 10.80 10.96 10.51
Jul 23, 2024 10.82 0.04 0.37% 10.78 11.04 10.78
Jul 22, 2024 10.79 -0.01 -0.09% 10.80 10.86 10.76
Jul 19, 2024 10.76 -0.04 -0.37% 10.80 10.80 10.72
Jul 18, 2024 10.78 0.00 0.00% 10.78 10.85 10.74
Jul 17, 2024 10.79 0.07 0.65% 10.72 10.86 10.71
Jul 16, 2024 10.76 0.18 1.67% 10.58 10.82 10.48
Jul 15, 2024 10.50 0.07 0.67% 10.43 10.59 10.38
Jul 12, 2024 10.37 0.19 1.83% 10.18 10.37 10.18
Jul 11, 2024 10.11 -0.04 -0.40% 10.15 10.18 10.05
Jul 10, 2024 10.01 0.21 2.10% 9.80 10.02 9.78
Jul 09, 2024 9.76 -0.13 -1.33% 9.89 9.91 9.71
Jul 08, 2024 9.93 0.14 1.41% 9.79 9.95 9.78
Jul 05, 2024 9.68 -0.07 -0.72% 9.75 9.76 9.66
Jul 03, 2024 9.79 -0.15 -1.53% 9.94 9.95 9.78
Jul 02, 2024 9.90 0.16 1.62% 9.74 9.90 9.71
Jul 01, 2024 9.70 -0.07 -0.72% 9.77 9.84 9.58
Jun 28, 2024 9.76 0.09 0.92% 9.67 9.93 9.58
Jun 27, 2024 9.62 -0.04 -0.42% 9.66 9.74 9.56
Jun 26, 2024 9.62 -0.05 -0.52% 9.67 9.68 9.60
Jun 25, 2024 9.67 0.02 0.21% 9.65 9.67 9.56
Jun 24, 2024 9.66 -0.02 -0.21% 9.68 9.76 9.60
Jun 21, 2024 9.69 0.03 0.31% 9.66 9.78 9.64
Jun 20, 2024 9.69 -0.04 -0.41% 9.73 9.80 9.65
Jun 18, 2024 9.73 0.09 0.92% 9.64 9.76 9.63
Jun 17, 2024 9.62 0.18 1.87% 9.44 9.62 9.40
Jun 14, 2024 9.44 -0.04 -0.42% 9.48 9.57 9.42
Jun 13, 2024 9.63 -0.14 -1.45% 9.77 9.77 9.61
Jun 12, 2024 9.79 -0.14 -1.43% 9.93 9.94 9.78
Jun 11, 2024 9.73 0.22 2.26% 9.51 9.74 9.25
Jun 10, 2024 9.56 -0.03 -0.31% 9.59 9.60 9.52
Jun 07, 2024 9.63 -0.18 -1.87% 9.81 9.84 9.60
Jun 06, 2024 9.89 -0.13 -1.31% 10.02 10.02 9.86
Jun 05, 2024 10.04 0.11 1.10% 9.93 10.07 9.91
Jun 04, 2024 9.86 -0.01 -0.10% 9.87 9.95 9.78
Jun 03, 2024 9.89 -0.02 -0.20% 9.91 10.00 9.70
May 31, 2024 10.05 -0.05 -0.50% 10.10 10.11 9.99
May 30, 2024 10.06 0.00 0.00% 10.06 10.08 9.82
May 29, 2024 10.01 -0.01 -0.10% 10.02 10.11 9.96
May 28, 2024 10.12 0.11 1.09% 10.01 10.12 9.84
May 24, 2024 10.00 0.23 2.30% 9.77 10.01 9.77
May 23, 2024 9.82 -0.06 -0.61% 9.88 9.88 9.75
May 22, 2024 9.89 -0.16 -1.62% 10.05 10.05 9.88
May 21, 2024 10.05 0.22 2.19% 9.83 10.05 9.83
May 20, 2024 9.84 0.04 0.41% 9.80 9.99 9.80
May 17, 2024 9.96 0.07 0.70% 9.89 9.99 9.76
May 16, 2024 9.86 -0.02 -0.20% 9.88 9.90 9.71
May 15, 2024 9.90 0.01 0.10% 9.89 9.92 9.79
May 14, 2024 9.85 0.26 2.64% 9.59 9.88 9.59
May 13, 2024 9.53 -0.07 -0.73% 9.60 9.67 9.40
May 10, 2024 9.60 -0.30 -3.13% 9.90 9.90 9.40
May 09, 2024 9.93 -0.20 -2.01% 10.13 10.13 9.91
May 08, 2024 10.12 0.33 3.26% 9.79 10.20 9.79
May 07, 2024 9.80 0.15 1.53% 9.65 9.80 9.65
May 06, 2024 9.78 0.03 0.31% 9.75 9.79 9.74
May 03, 2024 9.68 -0.03 -0.31% 9.71 9.71 9.60
May 02, 2024 9.62 0.00 0.00% 9.62 9.63 9.54
May 01, 2024 9.53 0.05 0.52% 9.48 9.61 9.45
Apr 30, 2024 9.44 0.02 0.21% 9.42 9.51 9.35
Apr 29, 2024 9.44 0.11 1.17% 9.33 9.47 9.33
Apr 26, 2024 9.34 0.02 0.21% 9.32 9.41 9.29
Apr 25, 2024 9.31 -0.06 -0.64% 9.37 9.43 9.30
Apr 24, 2024 9.47 0.05 0.53% 9.42 9.50 9.37
Apr 23, 2024 9.47 0.06 0.63% 9.41 9.50 9.40
Apr 22, 2024 9.42 -0.02 -0.21% 9.44 9.49 9.38
Apr 19, 2024 9.44 0.20 2.12% 9.24 9.46 9.24
Apr 18, 2024 9.28 0.01 0.11% 9.27 9.35 9.18
Apr 17, 2024 9.27 -0.15 -1.62% 9.42 9.45 9.22
Apr 16, 2024 9.39 0.17 1.81% 9.22 9.42 9.22
Apr 15, 2024 9.28 -0.20 -2.16% 9.48 9.49 9.26
Apr 12, 2024 9.43 0.09 0.95% 9.34 9.49 9.29
Apr 11, 2024 9.29 0.00 0.00% 9.29 9.34 9.20
Apr 10, 2024 9.27 0.07 0.76% 9.20 9.30 9.15
Apr 09, 2024 9.36 -0.01 -0.11% 9.37 9.39 9.22
Apr 08, 2024 9.39 0.02 0.21% 9.37 9.42 9.31
Apr 05, 2024 9.33 0.00 0.00% 9.33 9.38 9.27
Apr 04, 2024 9.34 -0.09 -0.96% 9.43 9.48 9.29
Apr 03, 2024 9.36 0.10 1.07% 9.26 9.45 9.26
Apr 02, 2024 9.33 -0.06 -0.64% 9.39 9.45 8.88
Apr 01, 2024 9.50 -0.16 -1.68% 9.66 9.70 9.48
Mar 28, 2024 9.66 0.36 3.73% 9.30 9.67 9.28
Mar 27, 2024 9.29 0.01 0.11% 9.28 9.35 9.24
Mar 26, 2024 9.22 0.12 1.30% 9.10 9.23 9.10
Mar 25, 2024 9.06 0.00 0.00% 9.06 9.17 9.00
Mar 22, 2024 9.04 0.06 0.66% 8.98 9.06 8.98
Mar 21, 2024 8.97 -0.03 -0.33% 9.00 9.05 8.91
Mar 20, 2024 8.99 0.15 1.67% 8.84 9.05 8.83
Mar 19, 2024 8.85 0.04 0.45% 8.81 8.91 8.81
Mar 18, 2024 8.80 -0.13 -1.48% 8.93 8.95 8.80
Mar 15, 2024 8.92 0.22 2.47% 8.70 8.93 8.53
Mar 14, 2024 8.75 0.03 0.34% 8.72 8.77 8.65
Mar 13, 2024 8.74 0.07 0.80% 8.67 8.74 8.67
Mar 12, 2024 8.69 -0.18 -2.07% 8.87 8.90 8.68
Mar 11, 2024 8.85 0.19 2.15% 8.66 8.88 8.66
Mar 08, 2024 8.67 -0.01 -0.12% 8.68 8.75 8.61
Mar 07, 2024 8.61 0.05 0.58% 8.56 8.68 8.49
Mar 06, 2024 8.51 0.02 0.24% 8.49 8.51 8.38
Mar 05, 2024 8.45 0.01 0.12% 8.44 8.49 8.38
Mar 04, 2024 8.45 -0.09 -1.07% 8.54 8.56 8.45
Mar 01, 2024 8.56 0.06 0.70% 8.50 8.56 8.45
Feb 29, 2024 8.47 0.14 1.65% 8.33 8.51 8.31
Feb 28, 2024 8.35 -0.08 -0.96% 8.43 8.48 8.35
Feb 27, 2024 8.46 -0.12 -1.42% 8.58 8.58 8.44
Feb 26, 2024 8.51 0.07 0.82% 8.44 8.52 8.41
Feb 23, 2024 8.44 -0.07 -0.83% 8.51 8.51 8.42
Feb 22, 2024 8.49 -0.10 -1.18% 8.59 8.60 8.43
Feb 21, 2024 8.62 0.18 2.09% 8.44 8.63 8.37
Feb 20, 2024 8.47 -0.28 -3.31% 8.75 8.75 8.39
Feb 16, 2024 8.84 0.02 0.23% 8.82 8.96 8.67
Feb 15, 2024 8.54 0.01 0.12% 8.53 8.61 8.43
Feb 14, 2024 8.44 -0.27 -3.20% 8.71 8.86 8.29
Feb 13, 2024 8.65 -0.33 -3.82% 8.98 8.98 8.05
Feb 12, 2024 8.84 0.04 0.45% 8.80 8.85 8.69
Feb 09, 2024 8.80 0.10 1.14% 8.70 8.90 8.64
Feb 08, 2024 8.70 0.09 1.03% 8.61 8.70 8.61
Feb 07, 2024 8.63 0.03 0.35% 8.60 8.65 8.46
Feb 06, 2024 8.57 0.02 0.23% 8.55 8.59 8.54
Feb 05, 2024 8.55 0.04 0.47% 8.51 8.58 8.47
Feb 02, 2024 8.60 0.01 0.12% 8.59 8.65 8.58
Feb 01, 2024 8.68 -0.02 -0.23% 8.70 8.75 8.59
Jan 31, 2024 8.69 -0.12 -1.38% 8.81 8.87 8.68
Jan 30, 2024 8.81 0.01 0.11% 8.80 8.85 8.77
Jan 29, 2024 8.83 0.10 1.13% 8.73 8.85 8.68
Jan 26, 2024 8.75 0.12 1.37% 8.63 8.81 8.63
Jan 25, 2024 8.76 -0.03 -0.34% 8.79 8.97 8.70
Jan 24, 2024 8.70 -0.05 -0.57% 8.75 8.79 8.66
Jan 23, 2024 8.66 -0.11 -1.27% 8.77 8.84 8.63
Jan 22, 2024 8.71 -0.01 -0.11% 8.72 8.77 8.65
Jan 19, 2024 8.66 -0.10 -1.15% 8.76 8.76 8.64
Jan 18, 2024 8.67 0.01 0.12% 8.66 8.68 8.58
Jan 17, 2024 8.64 -0.06 -0.69% 8.70 8.70 8.55
Jan 16, 2024 8.63 -0.03 -0.35% 8.66 8.70 8.60
Jan 12, 2024 8.71 -0.08 -0.92% 8.79 8.80 8.63
Jan 11, 2024 8.71 0.05 0.57% 8.66 8.72 8.62
Jan 10, 2024 8.65 0.09 1.04% 8.56 8.65 8.54
Jan 09, 2024 8.56 -0.05 -0.58% 8.61 8.61 8.46
Jan 08, 2024 8.57 0.01 0.12% 8.56 8.59 8.46
Jan 05, 2024 8.53 0.08 0.94% 8.45 8.57 8.45
Jan 04, 2024 8.53 0.00 0.00% 8.53 8.65 8.48
Jan 03, 2024 8.52 -0.12 -1.41% 8.64 8.72 8.47
Jan 02, 2024 8.62 -0.29 -3.36% 8.91 8.92 8.59
Dec 29, 2023 8.96 -0.09 -1.00% 9.05 9.05 8.92
Dec 28, 2023 9.07 -0.11 -1.21% 9.18 9.20 8.98
Dec 27, 2023 9.18 0.14 1.53% 9.04 9.20 8.97
Dec 26, 2023 9.05 0.12 1.33% 8.93 9.06 8.93
Dec 22, 2023 8.92 0.00 0.00% 8.92 8.97 8.86
Dec 21, 2023 8.90 0.12 1.35% 8.78 8.90 8.75
Dec 20, 2023 8.72 -0.07 -0.80% 8.79 8.88 8.71
Dec 19, 2023 8.90 -0.05 -0.56% 8.95 8.99 8.86
Dec 18, 2023 8.90 -0.06 -0.67% 8.96 8.97 8.81
Dec 15, 2023 8.90 -0.03 -0.34% 8.93 9.00 8.85
Dec 14, 2023 8.91 -0.04 -0.45% 8.95 9.06 8.83
Dec 13, 2023 8.92 0.19 2.13% 8.73 8.94 8.64
Dec 12, 2023 8.71 0.02 0.23% 8.69 8.76 8.62
Dec 11, 2023 8.68 0.00 0.00% 8.68 8.73 8.44
Dec 08, 2023 8.66 0.08 0.92% 8.58 8.70 8.54
Dec 07, 2023 8.56 0.03 0.35% 8.53 8.58 8.43
Dec 06, 2023 8.54 0.07 0.82% 8.47 8.60 8.47
Dec 05, 2023 8.46 0.10 1.18% 8.36 8.46 8.35
Dec 04, 2023 8.35 0.14 1.68% 8.21 8.40 8.21
Dec 01, 2023 8.21 0.13 1.58% 8.08 8.22 8.04
Nov 30, 2023 8.07 -0.09 -1.12% 8.16 8.24 8.06
Nov 29, 2023 8.24 -0.07 -0.85% 8.31 8.31 8.22
Nov 28, 2023 8.23 -0.25 -3.04% 8.48 8.48 8.23
Nov 27, 2023 8.46 0.05 0.59% 8.41 8.51 8.35
Nov 24, 2023 8.46 0.05 0.59% 8.41 8.49 8.41
Nov 22, 2023 8.41 0.00 0.00% 8.41 8.57 8.35
Nov 21, 2023 8.36 -0.08 -0.96% 8.44 8.44 8.33
Nov 20, 2023 8.44 -0.04 -0.47% 8.48 8.54 8.38
Nov 17, 2023 8.43 -0.08 -0.95% 8.51 8.57 8.41
Nov 16, 2023 8.49 -0.11 -1.30% 8.60 8.64 8.13
Nov 15, 2023 8.59 -0.23 -2.68% 8.82 8.93 8.59
Nov 14, 2023 8.86 0.10 1.13% 8.76 8.86 8.70
Nov 13, 2023 8.60 -0.04 -0.47% 8.64 8.70 8.52
Nov 10, 2023 8.74 0.13 1.49% 8.61 8.75 8.40
Nov 09, 2023 8.61 0.06 0.70% 8.55 8.69 8.52
Nov 08, 2023 8.65 -0.19 -2.20% 8.84 8.84 8.55
Nov 07, 2023 8.46 0.02 0.24% 8.44 8.53 8.38
Nov 06, 2023 8.46 0.02 0.24% 8.44 8.62 8.40
Nov 03, 2023 8.45 0.04 0.47% 8.41 8.58 8.38
Nov 02, 2023 8.38 0.12 1.43% 8.26 8.40 8.12
Nov 01, 2023 8.17 0.14 1.71% 8.03 8.19 7.94
Oct 31, 2023 8.04 0.13 1.62% 7.91 8.05 7.91
Oct 30, 2023 7.88 0.00 0.00% 7.88 7.90 7.83
Oct 27, 2023 7.80 -0.04 -0.51% 7.84 7.84 7.70
Oct 26, 2023 7.85 0.14 1.78% 7.71 7.88 7.71
Oct 25, 2023 7.72 -0.06 -0.78% 7.78 7.80 7.71
Oct 24, 2023 7.87 0.13 1.65% 7.74 7.87 7.73
Oct 23, 2023 7.75 0.00 0.00% 7.75 7.85 7.71
Oct 20, 2023 7.78 -0.09 -1.16% 7.87 7.94 7.74
Oct 19, 2023 7.90 0.01 0.13% 7.89 8.02 7.87
Oct 18, 2023 7.92 -0.03 -0.38% 7.95 8.05 7.87
Oct 17, 2023 8.01 -0.04 -0.50% 8.05 8.12 7.97
Oct 16, 2023 8.06 0.13 1.61% 7.93 8.11 7.93
Oct 13, 2023 7.88 0.06 0.76% 7.82 7.89 7.76
Oct 12, 2023 7.79 -0.03 -0.39% 7.82 7.90 7.74
Oct 11, 2023 7.81 0.04 0.51% 7.77 7.84 7.75
Oct 10, 2023 7.76 -0.07 -0.90% 7.83 7.91 7.75
Oct 09, 2023 7.83 0.20 2.55% 7.63 7.83 7.61
Oct 06, 2023 7.67 0.01 0.13% 7.66 7.71 7.65
Oct 05, 2023 7.68 0.09 1.17% 7.59 7.71 7.56
Oct 04, 2023 7.59 0.06 0.79% 7.53 7.64 7.53
Oct 03, 2023 7.55 -0.01 -0.13% 7.56 7.66 7.53
Oct 02, 2023 7.62 -0.13 -1.71% 7.75 7.75 7.58
Sep 29, 2023 7.76 -0.01 -0.13% 7.77 7.79 7.72
Sep 28, 2023 7.75 -0.05 -0.65% 7.80 7.80 7.70
Sep 27, 2023 7.73 -0.01 -0.13% 7.74 7.77 7.68
Sep 26, 2023 7.72 -0.05 -0.65% 7.77 7.78 7.70
Sep 25, 2023 7.78 0.15 1.93% 7.63 7.79 7.58
Sep 22, 2023 7.66 -0.08 -1.04% 7.74 7.74 7.63
Sep 21, 2023 7.71 -0.05 -0.65% 7.76 7.77 7.70
Sep 20, 2023 7.81 -0.06 -0.77% 7.87 7.97 7.81
Sep 19, 2023 7.92 0.06 0.76% 7.86 7.92 7.86
Sep 18, 2023 7.88 0.02 0.25% 7.86 7.95 7.76
Sep 15, 2023 7.74 -0.10 -1.29% 7.84 7.93 7.70
Sep 14, 2023 7.91 0.04 0.51% 7.87 7.94 7.75
Sep 13, 2023 7.86 -0.13 -1.65% 7.99 7.99 7.83
Sep 12, 2023 8.01 0.22 2.75% 7.79 8.04 7.79
Sep 11, 2023 7.80 -0.10 -1.28% 7.90 7.90 7.76
Sep 08, 2023 7.87 0.08 1.02% 7.79 7.89 7.75
Sep 07, 2023 7.76 0.20 2.58% 7.56 7.77 7.52
Sep 06, 2023 7.68 -0.10 -1.30% 7.78 7.78 7.65
Sep 05, 2023 7.76 0.02 0.26% 7.74 7.77 7.65
Sep 01, 2023 7.77 0.09 1.16% 7.68 7.80 7.64
Aug 31, 2023 7.62 -0.15 -1.97% 7.77 7.80 7.62
Aug 30, 2023 7.82 0.19 2.43% 7.63 7.84 7.61
Aug 29, 2023 7.66 0.00 0.00% 7.66 7.74 7.64
Aug 28, 2023 7.60 -0.01 -0.13% 7.61 7.64 7.60
Aug 25, 2023 7.57 -0.09 -1.19% 7.66 7.69 7.55
Aug 24, 2023 7.70 -0.03 -0.39% 7.73 7.81 7.66
Aug 23, 2023 7.73 0.03 0.39% 7.70 7.79 7.70
Aug 22, 2023 7.67 -0.12 -1.56% 7.79 7.79 7.64
Aug 21, 2023 7.76 0.08 1.03% 7.68 7.79 7.67
Aug 18, 2023 7.67 -0.05 -0.65% 7.72 7.73 7.65
Aug 17, 2023 7.71 -0.21 -2.72% 7.92 7.92 7.71
Aug 16, 2023 7.82 -0.21 -2.69% 8.03 8.05 7.81
Aug 15, 2023 8.00 -0.10 -1.25% 8.10 8.10 7.93
Aug 14, 2023 8.20 -0.10 -1.22% 8.30 8.30 8.01
Aug 11, 2023 8.26 0.01 0.12% 8.25 8.34 8.21
Aug 10, 2023 8.22 0.03 0.36% 8.19 8.35 8.13
Aug 09, 2023 8.00 -0.43 -5.37% 8.43 8.43 7.94
Aug 08, 2023 7.78 -0.10 -1.29% 7.88 7.95 7.75
Aug 07, 2023 7.98 0.09 1.13% 7.89 8.02 7.89
Aug 04, 2023 7.95 -0.15 -1.89% 8.10 8.18 7.95
Aug 03, 2023 8.05 0.17 2.11% 7.88 8.06 7.77
Aug 02, 2023 7.88 0.06 0.76% 7.82 7.90 7.75
Aug 01, 2023 7.87 0.02 0.25% 7.85 7.89 7.77
Jul 31, 2023 7.86 0.04 0.51% 7.82 7.92 7.82
Jul 28, 2023 7.79 -0.03 -0.39% 7.82 7.86 7.72
Jul 27, 2023 7.81 -0.14 -1.79% 7.95 7.97 7.79
Jul 26, 2023 7.94 0.01 0.13% 7.93 8.02 7.92
Jul 25, 2023 7.89 -0.03 -0.38% 7.92 7.98 7.89
Jul 24, 2023 7.93 0.02 0.25% 7.91 7.98 7.83
Jul 21, 2023 7.87 0.09 1.14% 7.78 7.92 7.71
Jul 20, 2023 7.77 0.09 1.16% 7.68 7.78 7.58
Jul 19, 2023 7.67 0.06 0.78% 7.61 7.70 7.54
Jul 18, 2023 7.60 0.01 0.13% 7.59 7.67 7.59
Jul 17, 2023 7.61 0.04 0.53% 7.57 7.64 7.56
Jul 14, 2023 7.59 -0.10 -1.32% 7.69 7.69 7.57
Jul 13, 2023 7.70 0.09 1.17% 7.61 7.70 7.61
Jul 12, 2023 7.54 -0.02 -0.27% 7.56 7.56 7.46
Jul 11, 2023 7.45 0.03 0.40% 7.42 7.51 7.38
Jul 10, 2023 7.39 0.00 0.00% 7.39 7.46 7.36
Jul 07, 2023 7.33 -0.02 -0.27% 7.35 7.37 7.32
Jul 06, 2023 7.32 -0.09 -1.23% 7.41 7.41 7.31