Jun 17, 2025 6.07 0.04 0.66% 6.03 6.49 5.66
Jun 16, 2025 6.30 0.97 15.40% 5.33 6.66 5.18
Jun 13, 2025 5.69 -0.66 -11.60% 6.35 6.35 5.56
Jun 12, 2025 6.35 -0.85 -13.39% 7.20 7.32 6.00
Jun 11, 2025 9.60 0.00 0.00% 9.60 10.41 9.19
Jun 10, 2025 9.42 0.38 4.03% 9.04 10.24 8.47
Jun 09, 2025 9.06 0.50 5.52% 8.56 9.25 8.41
Jun 06, 2025 8.64 0.24 2.78% 8.40 8.85 8.16
Jun 05, 2025 8.24 -0.39 -4.73% 8.63 8.75 8.11
Jun 04, 2025 8.63 -0.10 -1.16% 8.73 10.09 8.10
Jun 03, 2025 8.58 0.84 9.79% 7.74 8.70 7.55
Jun 02, 2025 7.64 0.06 0.79% 7.58 7.85 7.50
May 30, 2025 7.78 -0.28 -3.60% 8.06 8.06 7.39
May 29, 2025 8.02 0.10 1.25% 7.92 8.39 7.89
May 28, 2025 7.97 -0.01 -0.13% 7.98 8.22 7.93
May 27, 2025 7.98 -0.02 -0.25% 8.00 8.34 7.81
May 23, 2025 8.00 0.21 2.62% 7.79 8.06 7.68
May 22, 2025 7.97 -0.18 -2.26% 8.15 8.52 7.57
May 21, 2025 8.40 -0.28 -3.33% 8.68 8.86 8.28
May 20, 2025 8.95 0.25 2.79% 8.70 9.17 8.70
May 19, 2025 8.70 -0.04 -0.46% 8.74 8.90 8.54
May 16, 2025 9.01 0.31 3.44% 8.70 9.07 7.63
May 15, 2025 8.99 0.17 1.89% 8.82 9.06 8.41
May 14, 2025 8.98 0.22 2.45% 8.76 9.80 8.58
May 13, 2025 8.76 -0.29 -3.31% 9.05 9.05 8.58
May 12, 2025 8.92 -0.60 -6.73% 9.52 9.53 8.40
May 09, 2025 9.30 -0.30 -3.23% 9.60 9.76 9.18
May 08, 2025 9.73 -0.10 -1.03% 9.83 10.08 9.15
May 07, 2025 10.17 0.74 7.28% 9.43 10.46 8.80
May 06, 2025 9.54 -0.60 -6.29% 10.14 10.14 9.31
May 05, 2025 11.06 0.90 8.14% 10.16 11.86 9.81
May 02, 2025 10.12 0.22 2.17% 9.90 10.43 9.90
May 01, 2025 10.52 0.02 0.19% 10.50 11.40 9.93
Apr 30, 2025 10.39 -1.61 -15.50% 12.00 12.49 10.03
Apr 29, 2025 10.28 0.04 0.39% 10.24 10.54 9.76
Apr 28, 2025 10.44 0.84 8.05% 9.60 10.80 9.42
Apr 25, 2025 9.60 0.18 1.87% 9.42 10.07 9.16
Apr 24, 2025 9.71 0.89 9.17% 8.82 10.10 8.82
Apr 23, 2025 8.94 0.54 6.04% 8.40 9.00 8.40
Apr 22, 2025 8.41 -0.29 -3.45% 8.70 8.70 8.11
Apr 21, 2025 8.37 -0.91 -10.87% 9.28 9.28 8.02
Apr 17, 2025 9.54 0.12 1.26% 9.42 9.85 9.00
Apr 16, 2025 9.84 -0.22 -2.24% 10.06 10.68 9.37
Apr 15, 2025 10.20 0.30 2.94% 9.90 10.50 9.60
Apr 14, 2025 10.20 0.50 4.90% 9.70 10.50 9.66
Apr 11, 2025 9.75 0.15 1.54% 9.60 10.19 9.48
Apr 10, 2025 10.20 -0.21 -2.06% 10.41 10.60 9.46
Apr 09, 2025 10.55 2.15 20.38% 8.40 10.55 8.40
Apr 08, 2025 8.82 -0.90 -10.20% 9.72 9.78 8.56
Apr 07, 2025 8.93 -0.97 -10.86% 9.90 9.90 7.88
Apr 04, 2025 10.08 -0.82 -8.13% 10.90 11.25 9.11
Apr 03, 2025 11.22 -0.47 -4.19% 11.69 11.70 10.57
Apr 02, 2025 12.01 -0.17 -1.42% 12.18 12.92 11.47
Apr 01, 2025 13.50 2.94 21.78% 10.56 14.28 10.39
Mar 31, 2025 10.47 -0.27 -2.58% 10.74 11.02 9.85
Mar 28, 2025 12.30 -0.36 -2.93% 12.66 13.30 11.52
Mar 27, 2025 13.94 -0.34 -2.44% 14.28 14.70 12.67
Mar 26, 2025 14.54 -0.46 -3.16% 15.00 16.37 14.51
Mar 25, 2025 15.24 1.39 9.12% 13.85 17.39 13.85
Mar 24, 2025 16.20 -0.19 -1.17% 16.39 17.88 15.06
Mar 21, 2025 17.91 -8.15 -45.51% 26.06 29.40 13.33
Mar 20, 2025 24.81 -1.18 -4.76% 25.99 30.48 21.40
Mar 19, 2025 23.36 2.05 8.78% 21.31 23.94 21.31
Mar 18, 2025 21.45 -0.15 -0.70% 21.60 22.32 20.41
Mar 17, 2025 22.32 1.08 4.84% 21.24 23.24 20.66
Mar 14, 2025 21.90 1.59 7.26% 20.31 22.28 20.08
Mar 13, 2025 20.94 -0.21 -1.00% 21.15 21.75 19.98
Mar 12, 2025 21.47 0.14 0.65% 21.33 22.66 19.80
Mar 11, 2025 21.36 -0.84 -3.93% 22.20 22.80 19.80
Mar 10, 2025 23.04 0.93 4.04% 22.11 27.60 21.60
Mar 07, 2025 22.14 2.34 10.57% 19.80 22.79 19.80
Mar 06, 2025 20.10 1.20 5.97% 18.90 20.94 18.90
Mar 05, 2025 20.04 1.14 5.69% 18.90 20.10 18.90
Mar 04, 2025 19.20 -0.17 -0.89% 19.37 21.21 18.40
Mar 03, 2025 20.46 -1.10 -5.38% 21.56 22.20 19.80
Feb 28, 2025 21.67 0.07 0.32% 21.60 23.39 20.40
Feb 27, 2025 21.30 0.72 3.38% 20.58 22.20 19.87
Feb 26, 2025 21.23 0.83 3.91% 20.40 28.49 20.14
Feb 25, 2025 20.18 -1.08 -5.35% 21.26 21.26 19.50
Feb 24, 2025 21.84 -0.06 -0.27% 21.90 22.60 20.19
Feb 21, 2025 22.43 -2.17 -9.67% 24.60 24.60 21.68
Feb 20, 2025 23.98 -0.82 -3.42% 24.80 24.80 23.40
Feb 19, 2025 25.20 -0.95 -3.77% 26.15 26.99 24.15
Feb 18, 2025 27.24 -1.56 -5.73% 28.80 28.80 26.65
Feb 14, 2025 29.39 0.05 0.17% 29.34 40.78 27.49
Feb 13, 2025 31.01 0.41 1.32% 30.60 33.00 28.83
Feb 12, 2025 31.82 0.55 1.73% 31.27 33.00 30.17
Feb 11, 2025 32.05 -1.61 -5.02% 33.66 35.09 29.22
Feb 10, 2025 36.34 -0.84 -2.31% 37.18 37.61 35.22
Feb 07, 2025 38.57 -0.49 -1.27% 39.06 39.08 36.00
Feb 06, 2025 40.21 -1.00 -2.49% 41.21 41.99 37.80
Feb 05, 2025 42.54 -6.06 -14.25% 48.60 49.80 29.10
Feb 04, 2025 48.60 -42.00 -86.42% 90.60 127.80 44.40
Feb 03, 2025 68.40 -7.80 -11.40% 76.20 76.32 61.44
Jan 31, 2025 76.80 -8.28 -10.78% 85.08 85.20 76.80
Jan 30, 2025 85.20 2.88 3.38% 82.32 85.92 73.32
Jan 29, 2025 112.20 1.80 1.60% 110.40 133.80 109.08
Jan 28, 2025 109.68 1.32 1.20% 108.36 110.64 103.20
Jan 27, 2025 109.68 -4.32 -3.94% 114.00 121.80 105.72
Jan 24, 2025 117.00 4.68 4.00% 112.32 129.48 107.76
Jan 23, 2025 108.48 -5.88 -5.42% 114.36 125.76 105.36
Jan 22, 2025 125.52 -11.28 -8.99% 136.80 140.16 120.00
Jan 21, 2025 150.00 18.00 12.00% 132.00 169.20 114.12
Jan 17, 2025 101.88 -6.12 -6.01% 108.00 135.96 98.40
Jan 16, 2025 88.56 10.56 11.92% 78.00 98.40 74.64
Jan 15, 2025 94.80 -13.20 -13.92% 108.00 116.76 87.60
Jan 14, 2025 146.40 -7.44 -5.08% 153.84 187.68 138.00
Jan 13, 2025 179.64 6.36 3.54% 173.28 222.00 156.60
Jan 10, 2025 140.40 -21.48 -15.30% 161.88 162.00 132.36
Jan 08, 2025 166.56 -49.44 -29.68% 216.00 222.00 132.72
Jan 07, 2025 186.00 13.80 7.42% 172.20 187.92 163.20
Jan 06, 2025 191.40 -29.04 -15.17% 220.44 229.44 168.00
Jan 03, 2025 351.96 -17.64 -5.01% 369.60 395.52 348.00
Jan 02, 2025 381.24 -85.44 -22.41% 466.68 468.00 368.40
Dec 31, 2024 447.60 62.40 13.94% 385.20 465.60 350.40
Dec 30, 2024 374.64 62.64 16.72% 312.00 394.44 312.00
Dec 27, 2024 314.40 2.40 0.76% 312.00 315.00 301.80
Dec 26, 2024 316.80 16.80 5.30% 300.00 318.00 300.00
Dec 24, 2024 309.60 -15.36 -4.96% 324.96 327.48 300.00
Dec 23, 2024 316.80 -19.20 -6.06% 336.00 337.20 306.96
Dec 20, 2024 352.20 76.20 21.64% 276.00 352.20 264.24
Dec 19, 2024 266.04 -23.16 -8.71% 289.20 289.20 265.32
Dec 18, 2024 279.60 1.20 0.43% 278.40 295.20 270.48
Dec 17, 2024 296.76 -5.64 -1.90% 302.40 323.76 276.96
Dec 16, 2024 308.40 -27.60 -8.95% 336.00 336.00 302.16
Dec 13, 2024 309.72 -33.24 -10.73% 342.96 342.96 241.44
Dec 12, 2024 334.80 8.88 2.65% 325.92 342.36 324.12
Dec 11, 2024 336.00 -48.00 -14.29% 384.00 384.00 315.36
Dec 10, 2024 342.24 12.24 3.58% 330.00 367.20 314.64
Dec 09, 2024 324.00 1.20 0.37% 322.80 330.00 308.40
Dec 06, 2024 306.00 -15.24 -4.98% 321.24 333.00 300.00
Dec 05, 2024 310.80 -9.60 -3.09% 320.40 327.00 297.00
Dec 04, 2024 320.16 27.96 8.73% 292.20 341.64 292.20
Dec 03, 2024 291.84 -17.76 -6.09% 309.60 309.60 278.52
Dec 02, 2024 289.92 0.72 0.25% 289.20 311.88 273.60
Nov 29, 2024 291.24 -21.96 -7.54% 313.20 313.20 283.80
Nov 27, 2024 298.32 1.56 0.52% 296.76 311.88 279.36
Nov 26, 2024 300.72 -5.28 -1.76% 306.00 317.88 288.12
Nov 25, 2024 312.00 0.00 0.00% 312.00 328.08 300.00
Nov 22, 2024 311.88 3.84 1.23% 308.04 321.24 292.44
Nov 21, 2024 299.88 -9.84 -3.28% 309.72 309.72 259.20
Nov 20, 2024 319.32 17.88 5.60% 301.44 329.76 282.00
Nov 19, 2024 305.76 -3.84 -1.26% 309.60 320.88 279.60
Nov 18, 2024 345.60 21.60 6.25% 324.00 375.48 302.88
Nov 15, 2024 325.44 -44.16 -13.57% 369.60 372.00 303.12
Nov 14, 2024 370.08 -53.04 -14.33% 423.12 444.00 338.04
Nov 13, 2024 432.00 -71.88 -16.64% 503.88 552.00 408.00
Nov 12, 2024 1,872.00 -276.00 -14.74% 2,148.00 2,148.00 1,704.00
Nov 11, 2024 1,692.00 -72.00 -4.26% 1,764.00 1,956.00 1,548.00
Nov 08, 2024 1,656.00 156.00 9.42% 1,500.00 1,980.00 1,440.00
Nov 07, 2024 1,500.00 0.00 0.00% 1,500.00 1,608.00 1,488.00
Nov 06, 2024 1,608.00 108.00 6.72% 1,500.00 1,740.00 1,368.00
Nov 05, 2024 1,584.00 132.00 8.33% 1,452.00 2,928.00 1,380.00
Nov 04, 2024 1,392.00 -600.00 -43.10% 1,992.00 1,992.00 1,296.00
Nov 01, 2024 2,088.00 -72.00 -3.45% 2,160.00 2,160.00 2,088.00
Oct 31, 2024 2,016.00 -120.00 -5.95% 2,136.00 2,160.00 2,016.00
Oct 30, 2024 2,148.00 48.00 2.23% 2,100.00 2,148.00 2,100.00
Oct 29, 2024 2,136.00 -72.00 -3.37% 2,208.00 2,292.00 2,100.00
Oct 28, 2024 2,076.00 -84.00 -4.05% 2,160.00 2,172.00 2,076.00
Oct 25, 2024 2,112.00 -480.00 -22.73% 2,592.00 2,592.00 2,112.00
Oct 24, 2024 2,568.00 0.00 0.00% 2,568.00 2,568.00 2,568.00
Oct 23, 2024 2,532.00 -36.00 -1.42% 2,568.00 2,568.00 2,532.00
Oct 22, 2024 2,544.00 12.00 0.47% 2,532.00 2,580.00 2,496.00
Oct 21, 2024 2,604.00 0.00 0.00% 2,604.00 2,604.00 2,604.00
Oct 18, 2024 2,616.00 12.00 0.46% 2,604.00 2,616.00 2,556.00
Oct 17, 2024 2,592.00 -12.00 -0.46% 2,604.00 2,604.00 2,532.00
Oct 16, 2024 2,580.00 12.00 0.47% 2,568.00 2,580.00 2,556.00
Oct 15, 2024 2,592.00 60.00 2.31% 2,532.00 2,604.00 2,532.00
Oct 14, 2024 2,592.00 -144.00 -5.56% 2,736.00 2,736.00 2,532.00
Oct 11, 2024 2,664.00 0.00 0.00% 2,664.00 2,712.00 2,664.00
Oct 10, 2024 2,664.00 96.00 3.60% 2,568.00 2,676.00 2,568.00
Oct 09, 2024 2,640.00 36.00 1.36% 2,604.00 2,640.00 2,592.00
Oct 08, 2024 2,580.00 -60.00 -2.33% 2,640.00 2,640.00 2,568.00
Oct 07, 2024 2,544.00 -12.00 -0.47% 2,556.00 2,556.00 2,496.00
Oct 04, 2024 2,580.00 204.00 7.91% 2,376.00 2,592.00 2,352.00
Oct 03, 2024 2,340.00 -300.00 -12.82% 2,640.00 2,640.00 2,304.00
Oct 02, 2024 2,688.00 60.00 2.23% 2,628.00 2,688.00 2,628.00
Oct 01, 2024 2,748.00 -108.00 -3.93% 2,856.00 2,856.00 2,712.00
Sep 30, 2024 2,892.00 0.00 0.00% 2,892.00 2,892.00 2,868.00
Sep 27, 2024 2,928.00 -36.00 -1.23% 2,964.00 2,964.00 2,652.00
Sep 26, 2024 2,940.00 -36.00 -1.22% 2,976.00 2,988.00 2,820.00
Sep 25, 2024 2,892.00 -156.00 -5.39% 3,048.00 3,048.00 2,868.00
Sep 24, 2024 2,928.00 72.00 2.46% 2,856.00 2,940.00 2,856.00
Sep 23, 2024 2,904.00 -252.00 -8.68% 3,156.00 3,228.00 2,892.00
Sep 20, 2024 3,192.00 -360.00 -11.28% 3,552.00 3,552.00 2,748.00
Sep 19, 2024 3,504.00 -72.00 -2.05% 3,576.00 3,576.00 3,504.00
Sep 18, 2024 3,480.00 -84.00 -2.41% 3,564.00 3,564.00 3,456.00
Sep 17, 2024 3,504.00 0.00 0.00% 3,504.00 3,504.00 3,468.00
Sep 16, 2024 3,336.00 -132.00 -3.96% 3,468.00 3,576.00 3,216.00
Sep 13, 2024 3,492.00 -60.00 -1.72% 3,552.00 3,756.00 3,396.00
Sep 12, 2024 3,528.00 84.00 2.38% 3,444.00 3,576.00 3,372.00
Sep 11, 2024 3,384.00 -36.00 -1.06% 3,420.00 3,420.00 3,240.00
Sep 10, 2024 3,384.00 24.00 0.71% 3,360.00 3,384.00 3,288.00
Sep 09, 2024 3,288.00 204.00 6.20% 3,084.00 3,372.00 3,084.00
Sep 06, 2024 3,168.00 36.00 1.14% 3,132.00 3,180.00 3,096.00
Sep 05, 2024 3,180.00 264.00 8.30% 2,916.00 3,180.00 2,916.00
Sep 04, 2024 3,168.00 84.00 2.65% 3,084.00 3,168.00 3,084.00
Sep 03, 2024 3,108.00 84.00 2.70% 3,024.00 3,132.00 3,000.00
Aug 30, 2024 3,108.00 -24.00 -0.77% 3,132.00 3,264.00 3,048.00
Aug 29, 2024 3,180.00 -48.00 -1.51% 3,228.00 3,228.00 3,156.00
Aug 28, 2024 3,240.00 72.00 2.22% 3,168.00 3,240.00 3,168.00
Aug 27, 2024 3,252.00 96.00 2.95% 3,156.00 3,336.00 2,724.00
Aug 26, 2024 3,192.00 -168.00 -5.26% 3,360.00 3,360.00 3,144.00
Aug 23, 2024 3,240.00 240.00 7.41% 3,000.00 3,288.00 3,000.00
Aug 22, 2024 2,988.00 -60.00 -2.01% 3,048.00 3,048.00 2,952.00
Aug 21, 2024 2,952.00 144.00 4.88% 2,808.00 3,120.00 2,808.00
Aug 20, 2024 2,832.00 -96.00 -3.39% 2,928.00 2,928.00 2,592.00
Aug 19, 2024 2,820.00 384.00 13.62% 2,436.00 2,820.00 2,436.00
Aug 16, 2024 2,460.00 72.00 2.93% 2,388.00 2,772.00 2,304.00
Aug 15, 2024 2,400.00 456.00 19.00% 1,944.00 2,400.00 1,944.00
Aug 14, 2024 1,944.00 144.00 7.41% 1,800.00 2,280.00 1,800.00
Aug 13, 2024 1,752.00 384.00 21.92% 1,368.00 1,752.00 1,368.00
Aug 12, 2024 1,356.00 48.00 3.54% 1,308.00 1,356.00 1,290.00
Aug 09, 2024 1,212.00 132.00 10.89% 1,080.00 1,248.48 1,080.00
Aug 08, 2024 1,224.00 -156.00 -12.75% 1,380.00 1,380.00 1,116.00
Aug 07, 2024 1,308.00 60.00 4.59% 1,248.00 1,512.00 1,236.00
Aug 06, 2024 1,248.00 -360.00 -28.85% 1,608.00 1,608.00 1,248.00
Aug 05, 2024 1,560.00 108.00 6.92% 1,452.00 1,632.00 1,452.00
Aug 02, 2024 1,632.00 12.00 0.74% 1,620.00 1,632.00 1,476.00
Aug 01, 2024 1,584.00 60.00 3.79% 1,524.00 1,584.00 1,452.00
Jul 31, 2024 1,440.00 -108.00 -7.50% 1,548.00 1,548.00 1,416.00
Jul 30, 2024 1,536.00 -108.00 -7.03% 1,644.00 1,644.00 1,536.00
Jul 29, 2024 1,668.00 -24.00 -1.44% 1,692.00 1,728.00 1,560.00
Jul 26, 2024 1,632.00 -72.00 -4.41% 1,704.00 1,752.00 1,596.00
Jul 25, 2024 1,692.00 72.00 4.26% 1,620.00 1,692.00 1,620.00
Jul 24, 2024 1,692.00 -24.00 -1.42% 1,716.00 1,716.00 1,692.00
Jul 23, 2024 1,728.00 -12.00 -0.69% 1,740.00 1,740.00 1,668.00
Jul 22, 2024 1,692.00 -60.00 -3.55% 1,752.00 1,752.00 1,668.00
Jul 19, 2024 1,584.00 -252.00 -15.91% 1,836.00 1,848.00 1,584.00
Jul 18, 2024 1,872.00 -24.00 -1.28% 1,896.00 1,920.00 1,872.00
Jul 17, 2024 1,908.00 12.00 0.63% 1,896.00 1,980.00 1,896.00
Jul 16, 2024 1,908.00 -132.00 -6.92% 2,040.00 2,136.00 1,896.00
Jul 15, 2024 1,992.00 -48.00 -2.41% 2,040.00 2,064.00 1,968.00
Jul 12, 2024 2,004.00 48.00 2.40% 1,956.00 2,064.00 1,956.00
Jul 11, 2024 1,992.00 24.00 1.20% 1,968.00 2,028.00 1,968.00
Jul 10, 2024 1,944.00 48.00 2.47% 1,896.00 1,968.00 1,896.00
Jul 09, 2024 1,920.00 -24.00 -1.25% 1,944.00 2,004.00 1,896.00
Jul 08, 2024 1,932.00 -120.00 -6.21% 2,052.00 2,112.00 1,932.00
Jul 05, 2024 2,088.00 72.00 3.45% 2,016.00 2,400.00 1,932.00
Jul 03, 2024 2,064.00 12.00 0.58% 2,052.00 2,064.00 2,028.00
Jul 02, 2024 2,016.00 -408.00 -20.24% 2,424.00 2,424.00 2,016.00
Jul 01, 2024 2,304.00 -24.00 -1.04% 2,328.00 2,400.00 2,268.00
Jun 28, 2024 2,412.00 -108.00 -4.48% 2,520.00 2,520.00 2,388.00
Jun 27, 2024 2,412.00 -132.00 -5.47% 2,544.00 2,544.00 2,400.00
Jun 26, 2024 2,460.00 0.00 0.00% 2,460.00 2,496.00 2,436.00
Jun 25, 2024 2,508.00 -144.00 -5.74% 2,652.00 2,760.00 2,460.00
Jun 24, 2024 2,748.00 120.00 4.37% 2,628.00 2,916.00 2,628.00
Jun 21, 2024 2,628.00 -156.00 -5.94% 2,784.00 2,784.00 2,628.00
Jun 20, 2024 2,700.00 24.00 0.89% 2,676.00 2,820.00 2,676.00
Jun 18, 2024 2,784.00 -36.00 -1.29% 2,820.00 2,892.00 2,784.00
Jun 17, 2024 2,904.00 24.00 0.83% 2,880.00 2,904.00 2,772.00
Jun 14, 2024 2,880.00 0.00 0.00% 2,880.00 3,024.00 2,832.00
Jun 13, 2024 2,940.00 24.00 0.82% 2,916.00 3,120.00 2,856.00
Jun 12, 2024 3,060.00 12.00 0.39% 3,048.00 3,420.00 2,700.00
Jun 11, 2024 3,096.00 -264.00 -8.53% 3,360.00 3,360.00 2,892.00
Jun 10, 2024 3,336.00 -120.00 -3.60% 3,456.00 3,456.00 3,252.00
Jun 07, 2024 3,444.00 504.00 14.63% 2,940.00 3,468.00 2,832.00
Jun 06, 2024 2,952.00 156.00 5.28% 2,796.00 2,952.00 2,556.00
Jun 05, 2024 2,712.00 24.00 0.88% 2,688.00 3,000.00 2,616.00
Jun 04, 2024 2,592.00 -24.00 -0.93% 2,616.00 2,688.00 2,424.00
Jun 03, 2024 2,688.00 -192.00 -7.14% 2,880.00 2,880.00 2,544.00
May 31, 2024 2,784.00 372.00 13.36% 2,412.00 3,468.00 2,412.00
May 30, 2024 2,472.00 -96.00 -3.88% 2,568.00 2,568.00 2,472.00
May 29, 2024 2,496.00 -120.00 -4.81% 2,616.00 2,616.00 2,400.00
May 28, 2024 2,532.12 96.12 3.80% 2,436.00 2,676.00 2,412.00
May 24, 2024 2,436.00 -108.00 -4.43% 2,544.00 2,592.96 2,400.00
May 23, 2024 2,424.00 -72.00 -2.97% 2,496.00 2,679.36 2,364.12
May 22, 2024 2,592.00 -192.00 -7.41% 2,784.00 2,952.00 2,412.00
May 21, 2024 2,820.00 60.00 2.13% 2,760.00 2,970.12 2,736.00
May 20, 2024 2,835.48 -140.52 -4.96% 2,976.00 3,156.00 2,700.00
May 17, 2024 3,000.00 66.00 2.20% 2,934.00 3,112.20 2,820.00
May 16, 2024 2,941.20 55.20 1.88% 2,886.00 3,060.00 2,820.00
May 15, 2024 2,964.00 -228.60 -7.71% 3,192.60 3,192.60 2,804.40
May 14, 2024 3,300.60 60.60 1.84% 3,240.00 3,357.60 3,000.00
May 13, 2024 3,245.40 -399.00 -12.29% 3,644.40 3,644.40 3,120.00
May 10, 2024 3,361.20 1.20 0.04% 3,360.00 3,514.20 3,360.00
May 09, 2024 3,378.00 -142.80 -4.23% 3,520.80 3,600.00 3,360.00
May 08, 2024 3,480.60 90.60 2.60% 3,390.00 3,836.40 3,390.00
May 07, 2024 3,486.60 -1,193.40 -34.23% 4,680.00 4,718.40 3,240.00
May 06, 2024 4,585.80 945.00 20.61% 3,640.80 4,739.40 3,640.80
May 03, 2024 3,660.00 480.00 13.11% 3,180.00 3,660.00 3,180.00
May 02, 2024 3,270.00 90.00 2.75% 3,180.00 3,300.00 3,180.00
May 01, 2024 3,206.40 -164.40 -5.13% 3,370.80 3,370.80 3,120.60
Apr 30, 2024 3,210.00 -100.80 -3.14% 3,310.80 3,540.00 3,086.40
Apr 29, 2024 3,360.00 525.00 15.63% 2,835.00 3,570.00 2,835.00
Apr 26, 2024 2,731.80 -141.60 -5.18% 2,873.40 2,880.00 2,712.60
Apr 25, 2024 2,760.00 -6.00 -0.22% 2,766.00 2,828.40 2,700.00
Apr 24, 2024 2,874.00 -1,272.00 -44.26% 4,146.00 4,146.00 2,586.00
Apr 23, 2024 4,560.00 -1,140.00 -25.00% 5,700.00 5,700.00 4,506.00
Apr 22, 2024 5,406.00 -30.00 -0.55% 5,436.00 5,940.00 5,040.60
Apr 19, 2024 4,920.00 630.00 12.80% 4,290.00 4,955.40 3,864.00
Apr 18, 2024 4,020.00 30.60 0.76% 3,989.40 4,169.40 3,600.00
Apr 17, 2024 4,290.00 1,224.00 28.53% 3,066.00 4,320.00 2,970.00
Apr 16, 2024 3,148.20 628.20 19.95% 2,520.00 3,360.00 2,506.80
Apr 15, 2024 2,520.00 -13.20 -0.52% 2,533.20 2,754.00 2,460.00
Apr 12, 2024 2,520.60 360.60 14.31% 2,160.00 2,700.00 2,160.00
Apr 11, 2024 2,244.60 -335.40 -14.94% 2,580.00 2,700.00 2,220.00
Apr 10, 2024 2,677.20 -262.80 -9.82% 2,940.00 2,940.00 2,444.40
Apr 09, 2024 2,868.00 -252.00 -8.79% 3,120.00 3,120.00 2,706.00
Apr 08, 2024 3,114.00 114.00 3.66% 3,000.00 3,192.00 2,820.00
Apr 05, 2024 2,993.40 617.40 20.63% 2,376.00 2,993.40 2,376.00
Apr 04, 2024 2,395.80 55.80 2.33% 2,340.00 2,400.00 2,160.00
Apr 03, 2024 2,389.80 169.80 7.11% 2,220.00 2,398.80 2,160.00
Apr 02, 2024 2,109.00 121.20 5.75% 1,987.80 2,159.40 1,980.00
Apr 01, 2024 1,962.60 27.00 1.38% 1,935.60 2,037.00 1,935.60
Mar 28, 2024 1,986.60 -53.40 -2.69% 2,040.00 2,040.00 1,974.60
Mar 27, 2024 2,004.00 54.00 2.69% 1,950.00 2,040.00 1,932.60
Mar 26, 2024 1,978.20 -25.80 -1.30% 2,004.00 2,004.00 1,969.20
Mar 25, 2024 2,003.40 23.40 1.17% 1,980.00 2,004.00 1,920.00
Mar 22, 2024 1,974.00 -33.60 -1.70% 2,007.60 2,008.20 1,583.40
Mar 21, 2024 2,008.20 91.80 4.57% 1,916.40 2,010.00 1,916.40
Mar 20, 2024 1,920.00 3.60 0.19% 1,916.40 1,920.00 1,860.00
Mar 19, 2024 1,907.40 51.00 2.67% 1,856.40 1,907.40 1,824.60
Mar 18, 2024 1,860.00 -37.20 -2.00% 1,897.20 1,916.40 1,848.00
Mar 15, 2024 1,872.00 12.00 0.64% 1,860.00 1,916.40 1,847.40
Mar 14, 2024 1,857.00 -59.40 -3.20% 1,916.40 1,916.40 1,848.00
Mar 13, 2024 1,916.40 56.40 2.94% 1,860.00 1,916.40 1,833.00
Mar 12, 2024 1,854.60 0.60 0.03% 1,854.00 1,916.40 1,743.60
Mar 11, 2024 1,853.40 -12.60 -0.68% 1,866.00 1,889.40 1,717.80
Mar 08, 2024 1,877.40 11.40 0.61% 1,866.00 1,915.80 1,834.80
Mar 07, 2024 1,860.00 -25.20 -1.35% 1,885.20 1,912.20 1,800.00
Mar 06, 2024 1,860.00 30.00 1.61% 1,830.00 1,916.40 1,815.00
Mar 05, 2024 1,830.00 8.40 0.46% 1,821.60 1,848.00 1,764.00
Mar 04, 2024 1,842.00 -48.00 -2.61% 1,890.00 1,920.00 1,786.20
Mar 01, 2024 1,842.00 96.00 5.21% 1,746.00 1,906.80 1,746.00
Feb 29, 2024 1,800.00 239.40 13.30% 1,560.60 1,813.80 1,515.00
Feb 28, 2024 1,590.00 -90.00 -5.66% 1,680.00 1,704.00 1,512.00
Feb 27, 2024 1,590.60 150.60 9.47% 1,440.00 1,604.40 1,422.00
Feb 26, 2024 1,398.00 -42.00 -3.00% 1,440.00 1,440.00 1,321.20
Feb 23, 2024 1,459.80 103.80 7.11% 1,356.00 1,464.00 1,356.00
Feb 22, 2024 1,386.00 30.00 2.16% 1,356.00 1,440.00 1,324.20
Feb 21, 2024 1,368.00 -3.60 -0.26% 1,371.60 1,392.60 1,368.00
Feb 20, 2024 1,380.00 -54.00 -3.91% 1,434.00 1,439.40 1,375.80
Feb 16, 2024 1,440.00 66.00 4.58% 1,374.00 1,469.40 1,204.80
Feb 15, 2024 1,386.00 32.40 2.34% 1,353.60 1,386.00 1,353.60
Feb 14, 2024 1,379.40 135.60 9.83% 1,243.80 1,386.00 1,188.60
Feb 13, 2024 1,230.00 150.00 12.20% 1,080.00 1,380.00 1,080.00
Feb 12, 2024 1,378.80 -7.20 -0.52% 1,386.00 1,386.00 1,332.60
Feb 09, 2024 1,379.40 59.40 4.31% 1,320.00 1,379.40 1,260.60
Feb 08, 2024 1,354.80 60.00 4.43% 1,294.80 1,354.80 1,266.00
Feb 07, 2024 1,380.00 56.40 4.09% 1,323.60 1,380.00 1,260.00
Feb 06, 2024 1,298.40 78.60 6.05% 1,219.80 1,365.60 1,219.80
Feb 05, 2024 1,246.20 46.20 3.71% 1,200.00 1,246.80 1,200.00
Feb 02, 2024 1,247.40 -14.40 -1.15% 1,261.80 1,278.60 1,200.00
Feb 01, 2024 1,235.40 -84.60 -6.85% 1,320.00 1,320.00 1,213.80
Jan 31, 2024 1,260.60 -18.00 -1.43% 1,278.60 1,284.00 1,259.40
Jan 30, 2024 1,284.00 24.00 1.87% 1,260.00 1,290.00 1,203.00
Jan 29, 2024 1,320.00 0.00 0.00% 1,320.00 1,320.00 1,252.80
Jan 26, 2024 1,320.00 0.00 0.00% 1,320.00 1,320.00 1,266.00
Jan 25, 2024 1,320.00 -12.60 -0.95% 1,332.60 1,350.00 1,314.00
Jan 24, 2024 1,332.60 -17.40 -1.31% 1,350.00 1,374.00 1,320.00
Jan 23, 2024 1,370.40 16.80 1.23% 1,353.60 1,380.00 1,299.00
Jan 22, 2024 1,378.80 -7.80 -0.57% 1,386.60 1,386.60 1,207.20
Jan 19, 2024 1,380.00 -6.60 -0.48% 1,386.60 1,456.80 1,350.00
Jan 18, 2024 1,389.00 2.40 0.17% 1,386.60 1,410.00 1,350.00
Jan 17, 2024 1,410.00 -90.00 -6.38% 1,500.00 1,500.00 1,263.00
Jan 16, 2024 1,440.00 -60.00 -4.17% 1,500.00 1,507.80 1,431.60
Jan 12, 2024 1,509.00 9.00 0.60% 1,500.00 1,559.40 1,440.00
Jan 11, 2024 1,500.00 0.00 0.00% 1,500.00 1,620.00 1,440.60
Jan 10, 2024 1,499.40 62.40 4.16% 1,437.00 1,530.00 1,437.00
Jan 09, 2024 1,443.00 -19.80 -1.37% 1,462.80 1,499.40 1,380.00
Jan 08, 2024 1,485.00 -15.00 -1.01% 1,500.00 1,560.00 1,428.60
Jan 05, 2024 1,440.00 -42.00 -2.92% 1,482.00 1,482.00 1,383.60
Jan 04, 2024 1,416.60 57.00 4.02% 1,359.60 1,582.20 1,350.00
Jan 03, 2024 1,449.00 -159.00 -10.97% 1,608.00 1,668.00 1,377.60