Mar 28, 20230.280.00-0.04%0.280.280.26
Mar 27, 20230.28-0.01-3.83%0.290.290.28
Mar 24, 20230.29-0.03-10.42%0.320.320.28
Mar 23, 20230.310.0412.61%0.270.310.27
Mar 22, 20230.270.00-1.37%0.270.280.26
Mar 21, 20230.27-0.01-1.91%0.270.280.25
Mar 20, 20230.28-0.04-15.39%0.320.330.28
Mar 17, 20230.36-0.08-21.33%0.440.440.36
Mar 16, 20230.38-0.03-6.98%0.410.440.36
Mar 15, 20230.39-0.03-7.71%0.420.420.39
Mar 14, 20230.41-0.02-5.66%0.440.440.41
Mar 13, 20230.41-0.05-12.23%0.460.460.40
Mar 10, 20230.46-0.03-5.81%0.490.510.46
Mar 09, 20230.51-0.05-10.31%0.560.560.48
Mar 08, 20230.54-0.03-6.09%0.570.570.52
Mar 07, 20230.570.058.02%0.520.570.50
Mar 06, 20230.520.059.28%0.470.520.45
Mar 03, 20230.43-0.02-4.86%0.450.460.43
Mar 02, 20230.45-0.02-4.75%0.470.470.44
Mar 01, 20230.45-0.01-2.53%0.460.460.41
Feb 28, 20230.470.012.31%0.460.480.44
Feb 27, 20230.45-0.03-5.61%0.480.480.43
Feb 24, 20230.45-0.17-37.15%0.620.620.43
Feb 23, 20230.630.010.85%0.620.660.60
Feb 22, 20230.610.011.62%0.600.630.60
Feb 21, 20230.62-0.01-0.98%0.630.650.62
Feb 17, 20230.64-0.02-3.20%0.660.660.64
Feb 16, 20230.660.023.23%0.640.660.64
Feb 15, 20230.640.034.70%0.610.660.61
Feb 14, 20230.64-0.01-1.47%0.650.660.61
Feb 13, 20230.64-0.01-1.14%0.650.650.63
Feb 10, 20230.65-0.01-2.04%0.660.680.64
Feb 09, 20230.680.022.67%0.660.690.66
Feb 08, 20230.68-0.01-2.06%0.690.720.66
Feb 07, 20230.690.000.48%0.690.730.69
Feb 06, 20230.680.023.00%0.660.690.63
Feb 03, 20230.650.023.30%0.630.700.63
Feb 02, 20230.630.011.38%0.620.660.62
Feb 01, 20230.640.000.00%0.640.640.61
Jan 31, 20230.630.011.82%0.610.640.61
Jan 30, 20230.63-0.03-4.83%0.660.660.62
Jan 27, 20230.63-0.03-5.58%0.660.670.62
Jan 26, 20230.640.00-0.75%0.650.650.62
Jan 25, 20230.63-0.02-2.81%0.650.660.62
Jan 24, 20230.670.00-0.13%0.670.690.63
Jan 23, 20230.670.00-0.51%0.670.690.62
Jan 20, 20230.680.00-0.38%0.690.710.67
Jan 19, 20230.68-0.01-1.46%0.690.710.67
Jan 18, 20230.69-0.02-3.12%0.720.730.69
Jan 17, 20230.68-0.04-5.79%0.720.730.68
Jan 13, 20230.74-0.02-3.11%0.760.810.69
Jan 12, 20230.65-0.03-4.39%0.680.680.65
Jan 11, 20230.640.035.26%0.610.680.60
Jan 10, 20230.590.011.54%0.580.610.58
Jan 09, 20230.58-0.06-9.61%0.640.640.58
Jan 06, 20230.600.022.50%0.590.660.58
Jan 05, 20230.59-0.01-1.58%0.600.620.58
Jan 04, 20230.60-0.04-7.39%0.640.640.57
Jan 03, 20230.60-0.04-6.87%0.650.800.56
Dec 30, 20220.650.1319.53%0.520.670.52
Dec 29, 20220.51-0.09-17.60%0.600.600.50
Dec 28, 20220.54-0.12-22.37%0.660.690.54
Dec 27, 20220.66-0.08-11.89%0.740.740.66
Dec 23, 20220.75-0.11-14.66%0.860.860.73
Dec 22, 20220.83-0.12-14.32%0.950.950.82
Dec 21, 20220.93-0.05-5.71%0.991.000.86
Dec 20, 20220.960.011.05%0.951.010.94
Dec 19, 20220.95-0.02-1.73%0.970.980.93
Dec 16, 20221.03-0.02-1.94%1.051.070.98
Dec 15, 20221.11-0.01-0.93%1.121.280.98
Dec 14, 20220.98-0.26-26.53%1.241.260.95
Dec 13, 20221.35-0.62-45.93%1.972.001.34
Dec 12, 20222.03-0.98-48.28%3.013.012.01
Dec 09, 20223.02-0.01-0.33%3.033.312.67
Dec 08, 20228.860.141.58%8.728.898.68
Dec 07, 20228.790.080.91%8.718.858.53
Dec 06, 20228.82-0.23-2.61%9.059.058.76
Dec 05, 20229.020.212.33%8.819.088.76
Dec 02, 20228.96-0.94-10.49%9.909.918.30
Dec 01, 202210.020.010.10%10.0110.1110.01
Nov 30, 202210.060.010.10%10.0510.0710.03
Nov 29, 202210.060.060.60%10.0010.0610.00
Nov 28, 202210.00-0.02-0.20%10.0210.069.98
Nov 25, 20229.990.000.00%9.999.999.99
Nov 23, 202210.020.000.00%10.0210.0210.02
Nov 22, 202210.000.000.00%10.0010.0010.00
Nov 21, 202210.00-0.01-0.10%10.0110.0510.00
Nov 18, 202210.030.040.40%9.9910.039.99
Nov 17, 202210.020.030.30%9.9910.059.99
Nov 16, 20229.98-0.03-0.30%10.0110.039.95
Nov 15, 20229.96-0.01-0.10%9.979.979.92
Nov 14, 20229.96-0.01-0.10%9.979.989.96
Nov 11, 20229.97-0.01-0.10%9.989.989.97
Nov 10, 20229.970.000.00%9.979.979.97
Nov 09, 20229.950.000.00%9.959.969.94
Nov 08, 20229.94-0.01-0.10%9.959.959.92
Nov 07, 20229.92-0.01-0.10%9.939.939.91
Nov 04, 20229.91-0.02-0.20%9.939.939.91
Nov 03, 20229.930.000.00%9.939.939.93
Nov 02, 20229.930.010.10%9.929.949.91
Nov 01, 20229.910.000.00%9.919.919.91
Oct 31, 20229.930.000.00%9.939.939.93
Oct 28, 20229.930.040.40%9.899.939.89
Oct 27, 20229.890.000.00%9.899.899.89
Oct 26, 20229.890.010.10%9.889.899.88
Oct 25, 20229.880.010.10%9.879.899.87
Oct 24, 20229.870.000.00%9.879.879.87
Oct 21, 20229.870.000.00%9.879.879.87
Oct 20, 20229.87-0.02-0.20%9.899.899.87
Oct 19, 20229.860.000.00%9.869.889.86
Oct 18, 20229.860.000.00%9.869.869.86
Oct 17, 20229.860.000.00%9.869.869.86
Oct 14, 20229.860.000.00%9.869.869.86
Oct 13, 20229.860.000.00%9.869.869.84
Oct 12, 20229.85-0.01-0.10%9.869.869.84
Oct 11, 20229.860.010.10%9.859.869.85
Oct 10, 20229.85-0.01-0.10%9.869.869.85
Oct 07, 20229.850.000.00%9.859.869.85
Oct 06, 20229.850.000.00%9.859.859.85
Oct 05, 20229.850.000.00%9.859.859.85
Oct 04, 20229.850.000.00%9.859.859.85
Oct 03, 20229.850.000.00%9.859.859.84
Sep 30, 20229.850.000.00%9.859.859.85
Sep 29, 20229.850.000.00%9.859.859.84
Sep 28, 20229.850.000.00%9.859.859.85
Sep 27, 20229.860.000.00%9.869.869.84
Sep 26, 20229.84-0.02-0.20%9.869.869.84
Sep 23, 20229.850.000.00%9.859.859.85
Sep 22, 20229.850.000.00%9.859.859.85
Sep 21, 20229.850.000.00%9.859.859.85
Sep 20, 20229.850.000.00%9.859.859.85
Sep 19, 20229.850.000.00%9.859.859.85
Sep 16, 20229.85-0.01-0.10%9.869.869.85
Sep 15, 20229.85-0.01-0.10%9.869.869.85
Sep 14, 20229.860.000.00%9.869.869.85
Sep 13, 20229.85-0.01-0.10%9.869.869.85
Sep 12, 20229.860.010.10%9.859.899.85
Sep 09, 20229.860.000.00%9.869.869.86
Sep 08, 20229.860.000.00%9.869.869.86
Sep 07, 20229.860.000.00%9.869.869.86
Sep 06, 20229.860.000.00%9.869.869.86
Sep 02, 20229.860.000.00%9.869.869.86
Sep 01, 20229.860.000.00%9.869.869.86
Aug 31, 20229.860.010.10%9.859.869.85
Aug 30, 20229.850.000.00%9.859.859.85
Aug 29, 20229.850.000.00%9.859.859.85
Aug 26, 20229.850.000.00%9.859.859.84
Aug 25, 20229.85-0.01-0.10%9.869.869.85
Aug 24, 20229.85-0.01-0.10%9.869.869.85
Aug 23, 20229.85-0.01-0.10%9.869.869.85
Aug 22, 20229.850.000.00%9.859.859.85
Aug 19, 20229.850.000.00%9.859.859.85
Aug 18, 20229.85-0.01-0.10%9.869.869.85
Aug 17, 20229.85-0.01-0.10%9.869.869.85
Aug 16, 20229.85-0.01-0.10%9.869.869.85
Aug 15, 20229.85-0.01-0.10%9.869.869.85
Aug 12, 20229.85-0.01-0.10%9.869.869.85
Aug 11, 20229.85-0.01-0.10%9.869.869.85
Aug 10, 20229.85-0.01-0.10%9.869.869.85
Aug 09, 20229.85-0.01-0.10%9.869.869.85
Aug 08, 20229.85-0.01-0.10%9.869.869.85
Aug 05, 20229.85-0.01-0.10%9.869.869.85
Aug 04, 20229.840.000.00%9.849.859.84
Aug 03, 20229.84-0.01-0.10%9.859.859.84
Aug 02, 20229.840.000.00%9.849.859.84
Aug 01, 20229.840.000.00%9.849.859.84
Jul 29, 20229.840.000.00%9.849.859.84
Jul 28, 20229.840.010.10%9.839.849.83
Jul 27, 20229.830.000.00%9.839.839.83
Jul 26, 20229.830.000.00%9.839.839.83
Jul 25, 20229.830.000.00%9.839.839.83
Jul 22, 20229.83-0.01-0.10%9.849.849.83
Jul 21, 20229.820.010.10%9.819.839.81
Jul 20, 20229.810.000.00%9.819.819.81
Jul 19, 20229.810.000.00%9.819.819.81
Jul 18, 20229.81-0.01-0.10%9.829.829.81
Jul 15, 20229.81-0.04-0.41%9.859.859.81
Jul 14, 20229.81-0.02-0.20%9.839.859.81
Jul 13, 20229.82-0.01-0.10%9.839.849.82
Jul 12, 20229.82-0.01-0.10%9.839.839.82
Jul 11, 20229.820.010.10%9.819.839.81
Jul 08, 20229.810.000.00%9.819.819.81
Jul 07, 20229.80-0.03-0.31%9.839.839.80
Jul 06, 20229.810.000.00%9.819.819.80
Jul 05, 20229.81-0.02-0.20%9.839.839.80
Jul 01, 20229.820.000.00%9.829.839.81
Jun 30, 20229.800.000.00%9.809.819.80
Jun 29, 20229.800.010.10%9.799.809.79
Jun 28, 20229.80-0.04-0.41%9.849.849.80
Jun 27, 20229.80-0.04-0.41%9.849.849.80
Jun 22, 20229.800.020.20%9.789.809.78
Jun 21, 20229.80-0.01-0.10%9.819.819.80
Jun 17, 20229.80-0.02-0.20%9.829.869.80
Jun 16, 20229.80-0.02-0.20%9.829.829.80
Jun 15, 20229.800.010.10%9.799.809.79
Jun 14, 20229.79-0.05-0.51%9.849.849.79
Jun 13, 20229.78-0.02-0.20%9.809.809.78
Jun 07, 20229.800.000.00%9.809.839.80
Jun 03, 20229.79-0.01-0.10%9.809.809.78
Jun 02, 20229.82-0.03-0.31%9.859.859.82
Jun 01, 20229.790.000.00%9.799.799.79
May 31, 20229.78-0.01-0.10%9.799.809.78
May 27, 20229.800.000.00%9.809.809.79
May 24, 20229.78-0.01-0.10%9.799.799.78
May 23, 20229.76-0.01-0.10%9.779.779.76
May 19, 20229.760.020.20%9.749.769.74
May 17, 20229.77-0.03-0.31%9.809.809.77
May 16, 20229.77-0.04-0.41%9.819.819.77
May 13, 20229.75-0.06-0.62%9.819.819.75
May 12, 20229.75-0.06-0.62%9.819.819.75
May 11, 20229.79-0.01-0.10%9.809.809.79
May 10, 20229.80-0.02-0.20%9.829.889.80
May 09, 20229.78-0.10-1.02%9.889.889.78
May 06, 20229.80-0.02-0.20%9.829.889.80
May 05, 20229.820.010.10%9.819.829.81
May 02, 20229.820.000.00%9.829.889.82
Apr 29, 20229.80-0.05-0.51%9.859.889.80
Apr 28, 20229.82-0.06-0.61%9.889.889.82
Apr 27, 20229.82-0.06-0.61%9.889.889.82
Apr 26, 20229.830.000.00%9.839.839.83
Apr 25, 20229.83-0.05-0.51%9.889.889.83
Apr 22, 202210.01-0.54-5.39%10.5510.569.83
Apr 21, 20229.83-0.03-0.31%9.869.869.79
Apr 20, 20229.80-0.08-0.82%9.889.889.80
Apr 19, 20229.800.000.00%9.809.849.80
Apr 18, 20229.84-0.01-0.10%9.859.859.83
Apr 14, 20229.82-0.03-0.31%9.859.859.82
Apr 13, 20229.840.010.10%9.839.849.83
Apr 12, 20229.84-0.01-0.10%9.859.859.81
Apr 11, 20229.830.000.00%9.839.839.83
Apr 08, 20229.83-0.02-0.20%9.859.859.83
Apr 07, 20229.840.000.00%9.849.849.83
Apr 06, 20229.83-0.02-0.20%9.859.859.83
Apr 05, 20229.83-0.02-0.20%9.859.859.83
Apr 04, 20229.82-0.02-0.20%9.849.899.82
Apr 01, 20229.830.000.00%9.839.839.83
Mar 31, 20229.80-0.01-0.10%9.819.819.79
Mar 30, 20229.78-0.01-0.10%9.799.799.78
Mar 29, 20229.80-0.01-0.10%9.819.819.80
Mar 28, 20229.800.010.10%9.799.809.78
Mar 24, 20229.800.000.00%9.809.809.80
Mar 21, 20229.780.000.00%9.789.799.78
Mar 18, 20229.770.000.00%9.779.779.77
Mar 17, 20229.780.010.10%9.779.789.77
Mar 16, 20229.780.000.00%9.789.809.78
Mar 10, 20229.76-0.01-0.10%9.779.779.74
Mar 09, 20229.75-0.02-0.21%9.779.779.75
Mar 08, 20229.75-0.02-0.21%9.779.779.75
Mar 07, 20229.750.020.21%9.739.769.73
Mar 02, 20229.750.010.10%9.749.759.74
Mar 01, 20229.750.020.21%9.739.759.72
Feb 28, 20229.72-0.01-0.10%9.739.739.72
Feb 25, 20229.72-0.01-0.10%9.739.739.72
Feb 24, 20229.72-0.01-0.10%9.739.739.72
Feb 23, 20229.720.000.00%9.729.729.72
Feb 22, 20229.730.000.00%9.739.739.73
Feb 18, 20229.72-0.01-0.10%9.739.739.72
Feb 17, 20229.72-0.01-0.10%9.739.739.70
Feb 16, 20229.72-0.01-0.10%9.739.739.72
Feb 15, 20229.720.000.00%9.729.729.70
Feb 14, 20229.72-0.01-0.10%9.739.739.71
Feb 11, 20229.710.000.00%9.719.719.70
Feb 07, 20229.720.010.10%9.719.729.71
Feb 02, 20229.71-0.01-0.10%9.729.729.71
Feb 01, 20229.71-0.01-0.10%9.729.729.70
Jan 31, 20229.70-0.02-0.21%9.729.729.69
Jan 28, 20229.69-0.01-0.10%9.709.719.69
Jan 27, 20229.69-0.03-0.31%9.729.729.69
Jan 26, 20229.70-0.01-0.10%9.719.719.70
Jan 25, 20229.70-0.01-0.10%9.719.719.69
Jan 24, 20229.70-0.02-0.21%9.729.729.70
Jan 21, 20229.70-0.01-0.10%9.719.719.70
Jan 20, 20229.69-0.03-0.31%9.729.729.69
Jan 19, 20229.72-0.04-0.41%9.769.769.72
Jan 18, 20229.72-0.04-0.41%9.769.769.72
Jan 14, 20229.72-0.04-0.41%9.769.769.72
Jan 13, 20229.73-0.08-0.82%9.819.859.73
Jan 12, 20229.73-0.08-0.82%9.819.859.72
Jan 11, 20229.73-0.12-1.23%9.859.859.73
Jan 10, 20229.73-0.12-1.23%9.859.859.73
Jan 07, 20229.73-0.12-1.23%9.859.859.73
Jan 06, 20229.73-0.12-1.23%9.859.859.70
Jan 05, 20229.73-0.12-1.23%9.859.859.70
Jan 04, 20229.72-0.02-0.21%9.749.769.72
Jan 03, 20229.71-0.06-0.62%9.779.779.70
Dec 31, 20219.71-0.08-0.82%9.799.799.71
Dec 30, 20219.71-0.21-2.16%9.9210.449.71
Dec 29, 20219.72-0.15-1.54%9.879.879.71
Dec 28, 20219.71-0.23-2.37%9.949.979.71
Dec 27, 20219.72-0.14-1.44%9.869.869.71
Dec 23, 20219.73-0.01-0.10%9.749.749.71
Dec 22, 20219.72-0.02-0.21%9.749.779.71
Dec 21, 20219.71-0.04-0.41%9.759.759.71
Dec 20, 20219.71-0.04-0.41%9.759.759.71
Dec 17, 20219.73-0.02-0.21%9.759.759.71
Dec 16, 20219.72-0.03-0.31%9.759.759.72
Dec 15, 20219.73-0.03-0.31%9.769.779.72
Dec 14, 20219.740.010.10%9.739.759.73
Dec 13, 20219.74-0.11-1.13%9.859.859.73
Dec 10, 20219.74-0.01-0.10%9.759.759.73
Dec 09, 20219.740.000.00%9.749.749.74
Dec 08, 20219.75-0.04-0.41%9.799.799.75
Dec 07, 20219.74-0.05-0.51%9.799.799.73
Dec 06, 20219.75-0.01-0.10%9.769.769.75
Dec 03, 20219.75-0.03-0.31%9.789.789.72
Dec 02, 20219.750.010.10%9.749.759.74
Nov 30, 20219.75-0.06-0.62%9.819.819.75
Nov 29, 20219.75-0.06-0.62%9.819.819.75
Nov 26, 20219.75-0.01-0.10%9.769.769.74
Nov 24, 20219.76-0.05-0.51%9.819.819.75
Nov 23, 20219.75-0.04-0.41%9.799.799.75
Nov 22, 20219.80-0.01-0.10%9.819.819.78
Nov 19, 20219.780.000.00%9.789.799.78
Nov 18, 20219.79-0.04-0.41%9.839.839.77
Nov 17, 20219.83-0.02-0.20%9.859.859.81
Nov 16, 20219.82-0.01-0.10%9.839.839.80
Nov 15, 20219.84-0.01-0.10%9.859.859.84
Nov 12, 20219.82-0.03-0.31%9.859.859.80
Nov 11, 20219.80-0.05-0.51%9.859.859.80
Nov 10, 20219.81-0.02-0.20%9.839.859.80
Nov 09, 20219.80-0.03-0.31%9.839.839.80
Nov 08, 20219.80-0.03-0.31%9.839.839.80
Nov 05, 20219.79-0.05-0.51%9.849.849.79
Nov 04, 20219.80-0.02-0.20%9.829.839.80
Nov 03, 20219.830.010.10%9.829.839.82
Nov 02, 20219.83-0.01-0.10%9.849.849.80
Nov 01, 20219.80-0.08-0.82%9.889.889.80
Oct 28, 20219.820.010.10%9.819.859.78
Oct 27, 20219.78-0.02-0.20%9.809.859.77
Oct 25, 20219.790.010.10%9.789.889.74
Oct 22, 20219.760.000.00%9.769.789.76
Oct 21, 20219.750.000.00%9.759.779.75
Oct 20, 20219.76-0.01-0.10%9.779.789.74
Oct 19, 20219.75-0.02-0.21%9.779.779.75
Oct 18, 20219.75-0.03-0.31%9.789.789.75
Oct 15, 20219.760.020.20%9.749.789.74
Oct 14, 20219.770.010.10%9.769.789.75
Oct 13, 20219.76-0.02-0.20%9.789.789.76
Oct 12, 20219.760.000.00%9.769.769.76
Oct 11, 20219.77-0.01-0.10%9.789.789.73
Oct 08, 20219.76-0.02-0.20%9.789.789.76
Oct 07, 20219.75-0.03-0.31%9.789.789.75
Oct 06, 20219.750.030.31%9.729.789.72
Oct 05, 20219.78-0.03-0.31%9.819.819.78
Oct 04, 20219.76-0.05-0.51%9.819.819.75
Oct 01, 20219.76-0.04-0.41%9.809.819.76
Sep 30, 20219.78-0.03-0.31%9.819.819.78
Sep 29, 20219.850.151.52%9.709.889.70
Sep 28, 20219.74-0.02-0.21%9.769.889.74
Sep 27, 20219.810.030.31%9.789.819.78
Sep 22, 20219.80-0.07-0.71%9.879.879.77
Sep 21, 20219.78-0.14-1.43%9.929.929.78
Sep 20, 20219.800.030.31%9.779.899.72
Sep 17, 20219.75-0.01-0.10%9.769.789.72
Sep 16, 20219.77-0.14-1.43%9.919.919.75
Sep 15, 20219.76-0.01-0.10%9.779.789.76
Sep 14, 20219.750.000.00%9.759.789.74
Sep 13, 20219.76-0.13-1.33%9.899.909.73
Sep 10, 20219.78-0.02-0.20%9.809.839.76
Sep 09, 20219.74-0.05-0.51%9.799.899.74
Sep 08, 20219.71-0.08-0.82%9.7910.469.71
Sep 07, 20219.81-0.21-2.14%10.0210.089.73
Sep 03, 20219.79-0.07-0.72%9.869.869.76
Sep 02, 20219.75-0.02-0.21%9.779.789.75
Sep 01, 20219.76-0.20-2.05%9.969.969.74