Jan 21, 2025 1.94 -0.07 -3.61% 2.01 2.02 1.86
Jan 17, 2025 2.00 -0.05 -2.50% 2.05 2.05 1.96
Jan 16, 2025 1.95 0.03 1.54% 1.92 2.00 1.83
Jan 15, 2025 1.89 0.08 4.23% 1.81 2.02 1.76
Jan 14, 2025 1.71 -0.11 -6.43% 1.82 1.84 1.70
Jan 13, 2025 1.67 -0.25 -14.97% 1.92 1.99 1.62
Jan 10, 2025 2.18 0.06 2.75% 2.12 2.30 1.99
Jan 08, 2025 2.15 -0.35 -16.28% 2.50 2.57 2.09
Jan 07, 2025 2.73 -0.15 -5.49% 2.88 2.98 2.57
Jan 06, 2025 2.88 -0.22 -7.64% 3.10 3.36 2.81
Jan 03, 2025 2.92 0.29 9.93% 2.63 2.94 2.57
Jan 02, 2025 2.64 -0.02 -0.76% 2.66 2.73 2.51
Dec 31, 2024 2.57 -0.25 -9.73% 2.82 2.96 2.50
Dec 30, 2024 2.87 -0.12 -4.18% 2.99 3.09 2.71
Dec 27, 2024 2.97 -0.41 -13.80% 3.38 3.47 2.70
Dec 26, 2024 3.58 0.80 22.35% 2.78 3.77 2.78
Dec 24, 2024 2.55 0.10 3.92% 2.45 2.59 2.31
Dec 23, 2024 2.38 -0.15 -6.30% 2.53 2.70 2.27
Dec 20, 2024 2.39 -0.10 -4.18% 2.49 2.69 2.25
Dec 19, 2024 2.57 -0.46 -17.90% 3.03 3.14 2.45
Dec 18, 2024 3.32 -0.62 -18.67% 3.94 4.37 3.15
Dec 17, 2024 3.64 0.76 20.88% 2.88 4.40 2.85
Dec 16, 2024 2.75 -0.53 -19.27% 3.28 3.56 2.68
Dec 13, 2024 3.49 -0.47 -13.47% 3.96 4.11 3.16
Dec 12, 2024 3.70 -1.29 -34.86% 4.99 5.10 3.70
Dec 11, 2024 5.07 -0.63 -12.43% 5.70 6.40 5.05
Dec 10, 2024 4.99 1.25 25.05% 3.74 7.49 3.61
Dec 09, 2024 4.08 0.45 11.03% 3.63 5.53 3.49
Dec 06, 2024 2.60 0.62 23.85% 1.98 3.63 1.86
Dec 05, 2024 1.42 0.15 10.56% 1.27 1.48 1.25
Dec 04, 2024 1.28 0.06 4.69% 1.22 1.32 1.20
Dec 03, 2024 1.18 -0.08 -6.78% 1.26 1.26 1.15
Dec 02, 2024 1.21 -0.07 -5.79% 1.28 1.30 1.21
Nov 29, 2024 1.28 0.05 3.91% 1.23 1.30 1.19
Nov 27, 2024 1.22 -0.06 -4.92% 1.28 1.28 1.20
Nov 26, 2024 1.25 0.03 2.40% 1.22 1.29 1.17
Nov 25, 2024 1.20 0.00 0.00% 1.20 1.24 1.16
Nov 22, 2024 1.19 -0.07 -5.88% 1.26 1.28 1.17
Nov 21, 2024 1.28 0.07 5.47% 1.21 1.35 1.20
Nov 20, 2024 1.23 0.02 1.63% 1.21 1.27 1.04
Nov 19, 2024 1.20 0.07 5.83% 1.13 1.27 1.11
Nov 18, 2024 1.15 -0.20 -17.39% 1.35 1.48 1.01
Nov 15, 2024 1.41 -0.19 -13.48% 1.60 1.60 1.36
Nov 14, 2024 1.76 -0.26 -14.77% 2.02 2.47 1.61
Nov 13, 2024 1.45 0.05 3.45% 1.40 1.48 1.40
Nov 12, 2024 1.40 -0.09 -6.43% 1.49 1.49 1.37
Nov 11, 2024 1.46 0.00 0.00% 1.46 1.49 1.40
Nov 08, 2024 1.44 -0.04 -2.78% 1.48 1.50 1.42
Nov 07, 2024 1.47 0.02 1.36% 1.45 1.54 1.44
Nov 06, 2024 1.43 0.01 0.70% 1.42 1.47 1.39
Nov 05, 2024 1.39 0.02 1.44% 1.37 1.41 1.36
Nov 04, 2024 1.34 0.00 0.00% 1.34 1.38 1.33
Nov 01, 2024 1.38 0.00 0.00% 1.38 1.40 1.36
Oct 31, 2024 1.39 0.00 0.00% 1.39 1.40 1.35
Oct 30, 2024 1.41 -0.02 -1.42% 1.43 1.48 1.37
Oct 29, 2024 1.46 0.05 3.42% 1.41 1.48 1.40
Oct 28, 2024 1.43 0.01 0.70% 1.42 1.46 1.37
Oct 25, 2024 1.39 -0.04 -2.88% 1.43 1.47 1.35
Oct 24, 2024 1.38 0.02 1.45% 1.36 1.43 1.36
Oct 23, 2024 1.38 -0.09 -6.52% 1.47 1.47 1.36
Oct 22, 2024 1.44 0.02 1.39% 1.42 1.46 1.36
Oct 21, 2024 1.39 -0.06 -4.32% 1.45 1.49 1.33
Oct 18, 2024 1.52 0.11 7.24% 1.41 1.59 1.40
Oct 17, 2024 1.48 -0.17 -11.49% 1.65 1.73 1.44
Oct 16, 2024 1.59 0.14 8.81% 1.45 1.73 1.39
Oct 15, 2024 1.39 0.07 5.04% 1.32 1.45 1.28
Oct 14, 2024 1.27 -0.05 -3.94% 1.32 1.34 1.27
Oct 11, 2024 1.31 -0.04 -3.05% 1.35 1.35 1.26
Oct 10, 2024 1.35 -0.03 -2.22% 1.38 1.38 1.31
Oct 09, 2024 1.34 0.00 0.00% 1.34 1.40 1.33
Oct 08, 2024 1.37 -0.05 -3.65% 1.42 1.43 1.35
Oct 07, 2024 1.40 -0.15 -10.71% 1.55 1.55 1.39
Oct 04, 2024 1.52 0.06 3.95% 1.46 1.53 1.43
Oct 03, 2024 1.43 -0.03 -2.10% 1.46 1.49 1.34
Oct 02, 2024 1.49 -0.01 -0.67% 1.50 1.52 1.45
Oct 01, 2024 1.51 -0.10 -6.62% 1.61 1.61 1.43
Sep 30, 2024 1.59 -0.05 -3.14% 1.64 1.68 1.57
Sep 27, 2024 1.60 -0.01 -0.63% 1.61 1.70 1.53
Sep 26, 2024 1.61 -0.13 -8.07% 1.74 1.74 1.55
Sep 25, 2024 1.68 -0.06 -3.57% 1.74 1.75 1.43
Sep 24, 2024 1.71 -0.07 -4.09% 1.78 1.91 1.61
Sep 23, 2024 1.80 -0.32 -17.78% 2.12 2.22 1.80
Sep 20, 2024 2.42 0.03 1.24% 2.39 4.45 2.28
Sep 19, 2024 2.34 -0.11 -4.70% 2.45 2.45 2.31
Sep 18, 2024 2.42 -0.16 -6.61% 2.58 2.58 2.41
Sep 17, 2024 2.54 -0.02 -0.79% 2.56 2.59 2.48
Sep 16, 2024 2.47 0.19 7.69% 2.28 2.47 2.23
Sep 13, 2024 2.29 0.11 4.80% 2.18 2.38 2.18
Sep 12, 2024 2.19 -0.06 -2.74% 2.25 2.31 2.11
Sep 11, 2024 2.22 -0.09 -4.05% 2.31 2.35 2.22
Sep 10, 2024 2.28 -0.04 -1.75% 2.32 2.33 2.28
Sep 09, 2024 2.29 -0.02 -0.87% 2.31 2.34 2.26
Sep 06, 2024 2.35 0.07 2.98% 2.28 2.37 2.27
Sep 05, 2024 2.38 -0.03 -1.26% 2.41 2.49 2.30
Sep 04, 2024 2.48 -0.03 -1.21% 2.51 2.53 2.41
Sep 03, 2024 2.54 -0.11 -4.33% 2.65 2.73 2.52
Aug 30, 2024 2.65 -0.08 -3.02% 2.73 2.87 2.58
Aug 29, 2024 2.71 0.18 6.64% 2.53 2.73 2.53
Aug 28, 2024 2.63 -0.01 -0.38% 2.64 2.72 2.59
Aug 27, 2024 2.73 0.02 0.73% 2.71 2.86 2.55
Aug 26, 2024 2.65 -0.29 -10.94% 2.94 3.10 2.64
Aug 23, 2024 3.03 0.18 5.94% 2.85 3.24 2.80
Aug 22, 2024 2.87 -0.03 -1.05% 2.90 3.28 2.75
Aug 21, 2024 3.11 0.61 19.61% 2.50 3.62 2.25
Aug 20, 2024 2.53 0.16 6.32% 2.37 2.55 2.27
Aug 19, 2024 2.32 0.07 3.02% 2.25 2.44 2.25
Aug 16, 2024 2.26 0.05 2.21% 2.21 2.34 2.17
Aug 15, 2024 2.37 0.10 4.22% 2.27 2.46 2.26
Aug 14, 2024 2.26 -0.10 -4.42% 2.36 2.37 2.24
Aug 13, 2024 2.37 0.14 5.91% 2.23 2.50 2.23
Aug 12, 2024 2.23 0.09 4.04% 2.14 2.24 2.11
Aug 09, 2024 2.18 0.03 1.38% 2.15 2.31 2.13
Aug 08, 2024 2.14 0.08 3.74% 2.06 2.21 2.06
Aug 07, 2024 2.16 -0.03 -1.39% 2.19 2.33 2.09
Aug 06, 2024 2.18 0.13 5.96% 2.05 2.23 2.05
Aug 05, 2024 2.09 0.06 2.87% 2.03 2.10 1.95
Aug 02, 2024 2.23 -0.02 -0.90% 2.25 2.40 2.23
Aug 01, 2024 2.37 0.20 8.44% 2.17 2.38 2.17
Jul 31, 2024 2.16 0.09 4.17% 2.07 2.17 2.06
Jul 30, 2024 2.15 0.04 1.86% 2.11 2.25 2.06
Jul 29, 2024 2.05 -0.11 -5.37% 2.16 2.16 2.04
Jul 26, 2024 2.27 0.17 7.49% 2.10 2.37 2.05
Jul 25, 2024 2.04 0.02 0.98% 2.02 2.10 2.02
Jul 24, 2024 2.13 -0.27 -12.68% 2.40 2.43 1.92
Jul 23, 2024 2.31 0.08 3.46% 2.23 2.39 2.20
Jul 22, 2024 2.34 0.25 10.68% 2.09 2.54 2.09
Jul 19, 2024 2.11 0.03 1.42% 2.08 2.12 2.06
Jul 18, 2024 2.14 0.03 1.40% 2.11 2.16 2.11
Jul 17, 2024 2.15 -0.07 -3.26% 2.22 2.22 2.11
Jul 16, 2024 2.22 0.04 1.80% 2.18 2.25 2.09
Jul 15, 2024 2.30 0.04 1.74% 2.26 2.47 2.16
Jul 12, 2024 2.33 0.09 3.86% 2.24 2.48 2.16
Jul 11, 2024 2.33 -0.07 -3.00% 2.40 2.47 2.12
Jul 10, 2024 2.56 -0.50 -19.53% 3.06 3.17 2.21
Jul 09, 2024 2.67 0.05 1.87% 2.62 3.19 2.61
Jul 08, 2024 2.73 0.08 2.93% 2.65 2.78 2.62
Jul 05, 2024 2.58 -0.16 -6.20% 2.74 2.76 2.51
Jul 03, 2024 2.64 -0.01 -0.38% 2.65 2.65 2.64
Jul 02, 2024 2.70 0.00 0.00% 2.70 2.70 2.70
Jul 01, 2024 2.73 -0.05 -1.83% 2.78 2.78 2.73
Jun 28, 2024 2.78 0.06 2.16% 2.72 2.78 2.72
Jun 27, 2024 2.76 -0.22 -7.97% 2.98 2.98 2.76
Jun 26, 2024 2.66 -0.35 -13.16% 3.01 3.01 2.66
Jun 25, 2024 2.90 -0.14 -4.83% 3.04 3.04 2.90
Jun 24, 2024 2.80 -0.16 -5.71% 2.96 3.00 2.80
Jun 21, 2024 2.95 -0.28 -9.49% 3.23 3.23 2.95
Jun 20, 2024 3.17 -0.26 -8.20% 3.43 3.43 3.06
Jun 18, 2024 3.46 -0.05 -1.45% 3.51 3.51 3.46
Jun 17, 2024 3.63 0.02 0.55% 3.61 3.64 3.61
Jun 14, 2024 3.65 -0.01 -0.27% 3.66 3.75 3.60
Jun 13, 2024 3.69 0.11 2.98% 3.58 3.92 3.58
Jun 12, 2024 3.52 0.03 0.85% 3.49 3.61 3.34
Jun 11, 2024 3.33 -0.30 -9.01% 3.63 3.63 3.33
Jun 10, 2024 3.50 -0.15 -4.29% 3.65 3.65 3.50
Jun 07, 2024 3.65 -0.11 -3.01% 3.76 3.76 3.54
Jun 06, 2024 3.61 0.03 0.83% 3.58 3.74 3.58
Jun 05, 2024 3.71 -0.15 -4.04% 3.86 3.86 3.71
Jun 04, 2024 3.82 -0.06 -1.57% 3.88 3.88 3.77
Jun 03, 2024 4.01 0.18 4.49% 3.83 4.01 3.83
May 31, 2024 3.75 0.00 0.00% 3.75 3.78 3.75
May 30, 2024 3.66 -0.12 -3.28% 3.78 3.78 3.66
May 29, 2024 3.69 -0.14 -3.79% 3.83 3.85 3.66
May 28, 2024 3.82 0.32 8.38% 3.50 3.82 3.50
May 24, 2024 3.57 -0.22 -6.16% 3.79 3.79 3.57
May 23, 2024 3.70 -0.09 -2.43% 3.79 3.79 3.60
May 22, 2024 3.62 -0.03 -0.83% 3.65 3.71 3.57
May 21, 2024 3.64 -0.14 -3.85% 3.78 3.78 3.61
May 20, 2024 3.80 -0.08 -2.11% 3.88 3.88 3.77
May 17, 2024 3.93 0.00 0.00% 3.93 3.93 3.84
May 16, 2024 3.93 0.22 5.60% 3.71 3.93 3.64
May 15, 2024 3.69 -0.17 -4.61% 3.86 3.86 3.58
May 14, 2024 3.86 0.24 6.22% 3.62 3.86 3.62
May 13, 2024 3.76 0.21 5.59% 3.55 3.76 3.39
May 10, 2024 3.58 -0.32 -8.94% 3.90 3.90 3.58
May 09, 2024 3.90 -0.13 -3.33% 4.03 4.03 3.85
May 08, 2024 4.15 -0.20 -4.82% 4.35 4.40 3.62
May 07, 2024 4.20 -0.22 -5.24% 4.42 4.64 4.20
May 06, 2024 4.70 0.07 1.49% 4.63 4.86 4.51
May 03, 2024 4.63 0.12 2.59% 4.51 4.65 4.42
May 02, 2024 4.58 -0.13 -2.84% 4.71 4.71 4.54
May 01, 2024 4.89 -0.23 -4.70% 5.12 5.12 4.88
Apr 30, 2024 5.08 -0.02 -0.39% 5.10 5.10 5.08
Apr 29, 2024 5.19 0.22 4.24% 4.97 5.19 4.97
Apr 26, 2024 4.99 0.04 0.80% 4.95 5.02 4.95
Apr 25, 2024 5.01 -0.26 -5.19% 5.27 5.27 4.82
Apr 24, 2024 5.33 -0.39 -7.32% 5.72 5.72 5.16
Apr 23, 2024 5.72 -0.21 -3.67% 5.93 6.11 5.71
Apr 22, 2024 6.10 0.20 3.28% 5.90 6.12 5.90
Apr 19, 2024 6.04 0.52 8.61% 5.52 6.26 5.52
Apr 18, 2024 5.80 -0.14 -2.41% 5.94 6.18 5.55
Apr 17, 2024 5.79 -0.38 -6.56% 6.17 6.37 5.51
Apr 16, 2024 5.93 0.41 6.91% 5.52 6.07 5.52
Apr 15, 2024 5.72 -0.58 -10.14% 6.30 6.30 5.64
Apr 12, 2024 6.45 -0.06 -0.93% 6.51 6.80 6.27
Apr 11, 2024 6.64 0.15 2.26% 6.49 7.02 6.49
Apr 10, 2024 6.90 -0.41 -5.94% 7.31 7.31 6.62
Apr 09, 2024 7.04 0.29 4.12% 6.75 7.24 6.60
Apr 08, 2024 6.90 0.59 8.55% 6.31 6.90 6.14
Apr 05, 2024 6.14 0.35 5.70% 5.79 6.59 5.79
Apr 04, 2024 6.00 0.19 3.17% 5.81 6.07 5.80
Apr 03, 2024 6.00 0.35 5.83% 5.65 6.00 5.50
Apr 02, 2024 5.86 -0.79 -13.48% 6.65 6.65 5.52
Apr 01, 2024 6.03 0.00 0.00% 6.03 6.32 5.99
Mar 28, 2024 6.14 0.14 2.28% 6.00 6.18 6.00
Mar 27, 2024 6.14 -0.12 -1.95% 6.26 6.38 6.02
Mar 26, 2024 6.26 0.30 4.79% 5.96 6.32 5.96
Mar 25, 2024 5.94 -0.41 -6.90% 6.35 6.44 5.94
Mar 22, 2024 6.00 -1.10 -18.33% 7.10 7.10 5.95
Mar 21, 2024 7.37 -0.06 -0.81% 7.43 7.60 7.30
Mar 20, 2024 7.74 0.98 12.66% 6.76 7.87 6.68
Mar 19, 2024 6.80 0.30 4.41% 6.50 6.80 6.17
Mar 18, 2024 6.71 0.03 0.45% 6.68 7.25 6.57
Mar 15, 2024 6.96 -0.60 -8.62% 7.56 8.14 6.75
Mar 14, 2024 8.60 -0.60 -6.98% 9.20 9.70 7.63
Mar 13, 2024 8.04 -2.47 -30.72% 10.51 16.27 6.51
Mar 12, 2024 5.32 -0.66 -12.41% 5.98 5.98 5.30
Mar 11, 2024 6.00 -0.37 -6.17% 6.37 6.53 5.80
Mar 08, 2024 6.33 0.12 1.90% 6.21 6.45 5.39
Mar 07, 2024 6.16 0.76 12.34% 5.40 6.48 5.10
Mar 06, 2024 5.67 -0.21 -3.70% 5.88 6.24 5.28
Mar 05, 2024 6.02 -0.11 -1.83% 6.13 6.33 5.88
Mar 04, 2024 6.28 -0.11 -1.75% 6.39 6.60 6.00
Mar 01, 2024 6.59 0.56 8.50% 6.03 6.78 6.00
Feb 29, 2024 6.39 -0.36 -5.63% 6.75 6.86 5.88
Feb 28, 2024 6.63 -1.40 -21.12% 8.03 8.03 6.54
Feb 27, 2024 7.24 -0.98 -13.54% 8.22 10.56 7.21
Feb 26, 2024 7.97 1.54 19.32% 6.43 10.44 6.43
Feb 23, 2024 6.35 0.80 12.60% 5.55 7.44 5.44
Feb 22, 2024 6.06 0.53 8.75% 5.53 8.58 4.94
Feb 21, 2024 5.32 -1.36 -25.56% 6.68 7.08 4.90
Feb 20, 2024 7.53 0.95 12.62% 6.58 8.12 6.58
Feb 16, 2024 8.48 -6.04 -71.23% 14.52 19.20 7.68
Feb 15, 2024 3.06 0.37 12.09% 2.69 3.60 2.69
Feb 14, 2024 2.65 0.01 0.38% 2.64 2.90 2.45
Feb 13, 2024 2.62 0.15 5.73% 2.47 2.64 2.26
Feb 12, 2024 2.56 -0.11 -4.30% 2.67 2.82 2.53
Feb 09, 2024 2.55 -0.12 -4.71% 2.67 2.69 2.54
Feb 08, 2024 2.53 -0.12 -4.74% 2.65 2.65 2.53
Feb 07, 2024 2.76 -0.12 -4.35% 2.88 2.88 2.62
Feb 06, 2024 2.87 0.08 2.79% 2.79 2.87 2.57
Feb 05, 2024 2.88 0.48 16.67% 2.40 2.88 2.40
Feb 02, 2024 2.40 -0.01 -0.42% 2.41 2.52 2.33
Feb 01, 2024 2.53 0.00 0.00% 2.53 2.61 2.48
Jan 31, 2024 2.59 -0.13 -5.02% 2.72 2.74 2.56
Jan 30, 2024 2.56 0.04 1.56% 2.52 2.76 2.52
Jan 29, 2024 2.57 -0.19 -7.39% 2.76 2.76 2.57
Jan 26, 2024 2.76 0.02 0.72% 2.74 2.88 2.68
Jan 25, 2024 2.74 -0.11 -4.01% 2.85 2.88 2.72
Jan 24, 2024 3.00 0.16 5.33% 2.84 3.00 2.78
Jan 23, 2024 2.88 0.60 20.83% 2.28 2.99 2.28
Jan 22, 2024 2.68 -0.07 -2.61% 2.75 2.76 2.52
Jan 19, 2024 2.97 -0.99 -33.33% 3.96 4.01 2.69
Jan 18, 2024 3.00 0.00 0.00% 3.00 3.36 3.00
Jan 17, 2024 3.26 0.10 3.07% 3.16 3.36 3.00
Jan 16, 2024 3.24 -0.07 -2.16% 3.31 3.31 3.03
Jan 12, 2024 3.41 0.09 2.64% 3.32 3.52 3.22
Jan 11, 2024 3.60 -0.35 -9.72% 3.95 3.96 3.16
Jan 10, 2024 4.20 -0.32 -7.62% 4.52 4.66 4.06
Jan 09, 2024 4.66 -0.14 -3.00% 4.80 4.80 4.20
Jan 08, 2024 4.73 0.58 12.26% 4.15 4.80 4.05
Jan 05, 2024 4.06 0.18 4.43% 3.88 4.26 3.78
Jan 04, 2024 4.08 0.12 2.94% 3.96 4.20 3.72
Jan 03, 2024 3.82 -0.17 -4.45% 3.99 4.06 3.67
Jan 02, 2024 4.07 -0.01 -0.25% 4.08 4.20 3.92
Dec 29, 2023 4.08 0.00 0.00% 4.08 4.14 3.84
Dec 28, 2023 3.90 -0.06 -1.54% 3.96 4.16 3.84
Dec 27, 2023 4.08 0.00 0.00% 4.08 4.20 3.72
Dec 26, 2023 4.08 -0.11 -2.70% 4.19 4.19 3.87
Dec 22, 2023 4.14 0.05 1.21% 4.09 4.14 3.78
Dec 21, 2023 4.07 0.17 4.18% 3.90 4.07 3.72
Dec 20, 2023 3.92 -0.28 -7.14% 4.20 4.38 3.66
Dec 19, 2023 4.08 -0.16 -3.92% 4.24 4.24 3.74
Dec 18, 2023 3.85 -0.22 -5.71% 4.07 4.08 3.76
Dec 15, 2023 4.02 -0.14 -3.48% 4.16 4.20 3.75
Dec 14, 2023 4.13 -0.07 -1.69% 4.20 4.30 3.96
Dec 13, 2023 4.11 -0.03 -0.73% 4.14 4.14 3.85
Dec 12, 2023 4.09 -0.23 -5.62% 4.32 4.32 4.08
Dec 11, 2023 4.31 -0.23 -5.34% 4.54 4.54 4.00
Dec 08, 2023 4.27 0.04 0.94% 4.23 4.27 4.05
Dec 07, 2023 4.38 0.07 1.60% 4.31 4.45 4.00
Dec 06, 2023 4.74 -0.44 -9.28% 5.18 5.40 4.45
Dec 05, 2023 5.15 0.38 7.38% 4.77 5.21 4.49
Dec 04, 2023 4.34 -0.21 -4.84% 4.55 4.73 4.14
Dec 01, 2023 4.56 0.56 12.28% 4.00 4.62 4.00
Nov 30, 2023 4.38 -0.48 -10.96% 4.86 4.86 4.20
Nov 29, 2023 4.51 -0.53 -11.75% 5.04 5.04 4.49
Nov 28, 2023 4.54 -0.26 -5.73% 4.80 4.80 4.45
Nov 27, 2023 4.58 -0.40 -8.73% 4.98 4.98 4.54
Nov 24, 2023 4.74 -0.28 -5.91% 5.02 5.02 4.44
Nov 22, 2023 4.68 0.27 5.77% 4.41 4.92 4.26
Nov 21, 2023 4.50 -0.10 -2.22% 4.60 4.60 4.27
Nov 20, 2023 4.60 0.76 16.52% 3.84 4.80 3.78
Nov 17, 2023 3.90 0.33 8.46% 3.57 4.11 3.50
Nov 16, 2023 3.60 -0.11 -3.06% 3.71 3.72 3.23
Nov 15, 2023 3.68 -0.18 -4.89% 3.86 3.96 3.48
Nov 14, 2023 3.76 -0.43 -11.44% 4.19 4.20 3.75
Nov 13, 2023 4.00 -0.17 -4.25% 4.17 4.27 4.00
Nov 10, 2023 4.00 0.12 3.00% 3.88 4.32 3.60
Nov 09, 2023 3.85 0.14 3.64% 3.71 4.03 3.54
Nov 08, 2023 3.66 -0.72 -19.67% 4.38 4.40 3.56
Nov 07, 2023 4.45 -0.11 -2.47% 4.56 4.80 4.22
Nov 06, 2023 4.69 0.24 5.12% 4.45 4.72 4.32
Nov 03, 2023 4.36 -0.41 -9.40% 4.77 4.80 4.21
Nov 02, 2023 4.68 0.11 2.35% 4.57 4.85 4.44
Nov 01, 2023 4.82 -0.05 -1.04% 4.87 5.12 4.56
Oct 31, 2023 4.68 -0.35 -7.48% 5.03 5.04 4.56
Oct 30, 2023 4.79 -0.43 -8.98% 5.22 5.22 4.58
Oct 27, 2023 5.18 0.17 3.28% 5.01 5.92 4.81
Oct 26, 2023 5.00 -0.18 -3.60% 5.18 5.28 4.80
Oct 25, 2023 4.80 0.11 2.29% 4.69 5.60 4.52
Oct 24, 2023 4.52 -0.26 -5.75% 4.78 4.80 4.29
Oct 23, 2023 4.78 -0.92 -19.25% 5.70 5.70 4.48
Oct 20, 2023 5.36 -0.16 -2.99% 5.52 5.85 5.05
Oct 19, 2023 5.94 -0.04 -0.67% 5.98 6.24 5.83
Oct 18, 2023 6.30 -0.67 -10.63% 6.97 7.43 5.77
Oct 17, 2023 6.89 -1.75 -25.40% 8.64 8.76 6.73
Oct 16, 2023 8.38 -3.74 -44.63% 12.12 12.12 6.60
Oct 13, 2023 11.70 2.83 24.19% 8.87 12.24 8.64
Oct 12, 2023 8.40 0.96 11.43% 7.44 9.36 7.44
Oct 11, 2023 7.56 0.64 8.47% 6.92 7.93 6.92
Oct 10, 2023 6.91 -0.05 -0.72% 6.96 7.14 6.60
Oct 09, 2023 6.60 -0.24 -3.64% 6.84 6.96 5.88
Oct 06, 2023 6.36 1.03 16.19% 5.33 6.36 5.28
Oct 05, 2023 5.37 0.25 4.66% 5.12 5.40 4.93
Oct 04, 2023 5.28 -0.20 -3.79% 5.48 5.48 4.69
Oct 03, 2023 5.39 0.59 10.95% 4.80 5.58 4.80
Oct 02, 2023 4.56 0.16 3.51% 4.40 4.61 4.33
Sep 29, 2023 4.14 -0.09 -2.17% 4.23 4.44 4.05
Sep 28, 2023 4.43 -0.67 -15.12% 5.10 5.10 4.05
Sep 27, 2023 4.84 0.57 11.78% 4.27 5.16 3.97
Sep 26, 2023 4.30 0.46 10.70% 3.84 4.43 3.72
Sep 25, 2023 3.91 0.29 7.42% 3.62 4.08 3.60
Sep 22, 2023 3.70 -0.01 -0.27% 3.71 3.90 3.39
Sep 21, 2023 3.67 -0.23 -6.27% 3.90 3.95 3.60
Sep 20, 2023 4.04 0.14 3.47% 3.90 4.08 3.78
Sep 19, 2023 3.80 -0.29 -7.63% 4.09 4.20 3.78
Sep 18, 2023 4.10 -0.24 -5.85% 4.34 4.44 4.10
Sep 15, 2023 4.19 -0.20 -4.77% 4.39 4.51 3.96
Sep 14, 2023 4.20 -0.14 -3.33% 4.34 4.63 4.08
Sep 13, 2023 4.36 -0.44 -10.09% 4.80 4.80 4.07
Sep 12, 2023 4.91 0.34 6.92% 4.57 4.98 4.32
Sep 11, 2023 4.65 0.05 1.08% 4.60 5.76 4.38
Sep 08, 2023 4.80 0.18 3.75% 4.62 4.84 4.62
Sep 07, 2023 4.77 -0.49 -10.27% 5.26 5.28 4.49
Sep 06, 2023 5.38 0.56 10.41% 4.82 5.88 4.68
Sep 05, 2023 4.82 -0.37 -7.68% 5.19 5.19 4.81
Sep 01, 2023 5.40 0.00 0.00% 5.40 5.52 5.40
Aug 31, 2023 5.24 -0.04 -0.76% 5.28 5.51 5.05
Aug 30, 2023 4.80 0.22 4.58% 4.58 5.00 4.58
Aug 29, 2023 4.80 -0.72 -15.00% 5.52 6.12 4.51
Aug 28, 2023 5.64 0.17 3.01% 5.47 5.71 5.43
Aug 25, 2023 5.12 -0.03 -0.59% 5.15 5.28 4.92
Aug 24, 2023 5.28 -1.32 -25.00% 6.60 6.60 4.09
Aug 23, 2023 6.44 0.08 1.24% 6.36 6.44 6.36
Aug 22, 2023 6.52 -0.09 -1.38% 6.61 6.61 6.43
Aug 21, 2023 6.51 -0.09 -1.38% 6.60 6.60 6.30
Aug 18, 2023 6.71 0.23 3.43% 6.48 6.71 6.48
Aug 17, 2023 6.42 -0.60 -9.35% 7.02 7.05 6.36
Aug 16, 2023 7.48 -0.20 -2.67% 7.68 7.68 7.20
Aug 15, 2023 8.04 -0.24 -2.99% 8.28 8.39 7.93
Aug 14, 2023 8.31 -0.14 -1.68% 8.45 8.52 8.14
Aug 11, 2023 8.30 -0.34 -4.10% 8.64 8.64 8.29
Aug 10, 2023 8.63 0.22 2.55% 8.41 8.63 8.41
Aug 09, 2023 8.40 0.55 6.55% 7.85 8.86 7.44
Aug 08, 2023 8.28 0.36 4.35% 7.92 8.28 7.75