As with all investments, your capital is at risk. Investments can fall and rise and you may get back less than you invested.
Hellenic Dynamics
HELD
Hellenic Dynamics
Today
Invest commission-free
Buy and sell fractional shares for as little as £1
Overview
Historical data
Key ratios
Financial summary
Date
Close
Change
Change (%)
Open
High
Low
Mar 28, 20230.090.002.35%0.080.090.08
Mar 27, 20230.08-0.01-11.54%0.090.090.08
Mar 24, 20230.090.00-2.27%0.090.090.08
Mar 23, 20230.090.00-4.55%0.090.090.08
Mar 22, 20230.09-0.01-5.75%0.090.090.09
Mar 21, 20230.090.004.35%0.090.090.09
Mar 20, 20230.09-0.01-9.20%0.100.100.09
Mar 17, 20230.09-0.01-12.22%0.100.110.09
Mar 16, 20230.110.001.80%0.110.110.10
Mar 15, 20230.11-0.01-12.96%0.120.140.10
Mar 14, 20230.110.0215.32%0.090.120.08
Mar 13, 20230.090.00-4.55%0.090.100.09
Mar 10, 20230.08-0.01-7.14%0.090.090.08
Mar 09, 20230.090.003.37%0.090.090.09
Mar 08, 20230.090.00-3.53%0.090.090.08
Mar 07, 20230.090.004.40%0.090.090.09
Mar 06, 20230.090.00-4.60%0.090.090.09
Mar 03, 20230.09-0.01-6.52%0.100.100.09
Mar 02, 20230.09-0.01-7.69%0.100.100.09
Mar 01, 20230.090.000.00%0.090.110.09
Feb 28, 20230.09-0.01-10.11%0.100.100.09
Feb 27, 20230.100.00-2.02%0.100.100.09
Feb 24, 20230.10-0.01-6.06%0.100.110.10
Feb 23, 20230.100.000.00%0.100.100.10
Feb 22, 20230.10-0.01-12.24%0.110.110.10
Feb 21, 20230.110.00-2.73%0.110.120.11
Feb 20, 20230.120.000.00%0.120.120.11
Feb 17, 20230.110.000.00%0.110.120.10
Feb 16, 20230.110.0324.32%0.080.110.08
Feb 15, 20230.090.00-3.45%0.090.090.09
Feb 14, 20230.090.001.15%0.090.090.08
Feb 13, 20230.100.003.00%0.100.100.09
Feb 10, 20230.09-0.01-7.61%0.100.100.08
Feb 09, 20230.100.0112.24%0.090.100.09
Feb 08, 20230.090.019.30%0.080.100.08
Feb 07, 20230.080.004.94%0.080.080.08
Feb 06, 20230.080.00-1.23%0.080.090.07
Feb 03, 20230.07-0.01-16.22%0.090.090.07
Feb 02, 20230.090.003.49%0.080.090.08
Feb 01, 20230.080.00-5.95%0.090.090.08
Jan 31, 20230.09-0.01-10.47%0.100.100.09
Jan 30, 20230.100.00-1.02%0.100.100.09
Jan 27, 20230.10-0.01-6.25%0.100.100.10
Jan 26, 20230.10-0.01-11.00%0.110.110.09
Jan 25, 20230.11-0.01-4.72%0.110.120.10
Jan 24, 20230.11-0.01-9.17%0.120.120.11
Jan 23, 20230.12-0.01-10.00%0.130.140.11
Jan 20, 20230.12-0.01-5.83%0.130.130.12
Jan 19, 20230.130.00-2.36%0.130.130.12
Jan 18, 20230.130.00-0.77%0.130.130.12
Jan 17, 20230.130.00-2.36%0.130.130.12
Jan 16, 20230.13-0.01-6.82%0.140.140.13
Jan 13, 20230.140.000.72%0.140.140.13
Jan 12, 20230.140.000.00%0.140.150.14
Jan 11, 20230.14-0.01-5.76%0.150.150.14
Jan 10, 20230.15-0.01-7.28%0.160.160.15
Jan 09, 20230.160.000.00%0.160.160.15
Jan 06, 20230.150.017.79%0.140.160.14
Jan 05, 20230.140.018.70%0.130.150.13
Jan 04, 20230.13-0.01-5.34%0.140.140.13
Jan 03, 20230.140.00-0.73%0.140.140.13
Dec 30, 20220.140.00-2.17%0.140.140.13
Dec 29, 20220.140.000.00%0.140.140.12
Dec 28, 20220.14-0.01-10.79%0.150.150.14
Dec 23, 20220.150.015.33%0.140.150.14
Dec 22, 20220.150.017.95%0.140.150.14
Dec 21, 20220.14-0.01-4.20%0.150.150.13
Dec 20, 20220.15-0.02-12.08%0.170.170.15
Dec 19, 20220.16-0.01-7.32%0.180.180.15
Dec 16, 20220.180.001.69%0.170.180.16
Dec 15, 20220.18-0.01-4.97%0.190.190.16
Dec 14, 20220.18-0.02-10.93%0.200.230.17
Dec 13, 20220.210.029.39%0.190.230.17
Dec 12, 20220.180.000.00%0.180.190.16
Dec 09, 20220.20-0.01-6.35%0.210.210.20
Dec 08, 20220.19-0.05-26.21%0.240.270.19
Jul 30, 20210.21-0.01-4.74%0.220.220.21
Jul 29, 20210.220.029.47%0.200.220.20
Jul 28, 20210.20-0.02-10.26%0.220.220.20
Jul 26, 20210.220.00-0.27%0.220.220.22
Jul 23, 20210.200.000.00%0.200.200.20
Jul 22, 20210.200.000.05%0.200.200.20
Jul 20, 20210.19-0.01-5.66%0.200.200.19
Jul 19, 20210.200.000.00%0.200.200.20
Jul 16, 20210.220.000.00%0.220.220.22
Jul 15, 20210.220.000.00%0.220.220.22
Jul 13, 20210.210.000.00%0.210.210.21
Jul 12, 20210.220.000.00%0.220.220.22
Jul 09, 20210.230.014.65%0.220.230.22
Jul 08, 20210.210.000.00%0.210.210.21
Jul 07, 20210.220.014.47%0.210.220.21
Jul 06, 20210.20-0.01-5.38%0.210.210.20
Jul 05, 20210.210.000.00%0.210.210.21
Jul 02, 20210.220.014.51%0.210.220.21
Jul 01, 20210.20-0.02-11.01%0.220.220.20
Jun 30, 20210.220.000.81%0.220.220.21
Jun 29, 20210.230.000.00%0.230.230.23
Jun 25, 20210.240.000.00%0.240.240.24
Jun 24, 20210.230.000.00%0.230.230.23
Jun 23, 20210.22-0.01-4.57%0.230.230.22
Jun 22, 20210.240.029.05%0.220.240.22
Jun 21, 20210.24-0.01-4.59%0.250.250.23
Jun 18, 20210.250.014.29%0.240.250.24
Jun 17, 20210.24-0.03-12.86%0.270.270.24
Jun 14, 20210.270.027.89%0.250.270.25
Jun 11, 20210.25-0.02-7.54%0.270.270.24
Jun 10, 20210.280.000.00%0.280.280.28
Jun 09, 20210.270.000.00%0.270.270.27
Jun 08, 20210.280.000.00%0.280.280.28
Jun 04, 20210.29-0.01-3.84%0.300.300.28
Jun 03, 20210.30-0.02-6.59%0.320.320.30
Jun 02, 20210.330.012.95%0.320.340.32
Jun 01, 20210.32-0.02-6.56%0.340.340.31
May 28, 20210.340.026.11%0.320.350.32
May 27, 20210.320.026.49%0.300.350.30
May 26, 20210.300.0516.93%0.250.320.25
May 25, 20210.25-0.01-4.33%0.260.260.25
May 24, 20210.250.00-0.28%0.250.250.25
May 21, 20210.250.00-0.08%0.250.250.24
May 19, 20210.250.000.00%0.250.250.25
May 14, 20210.260.000.00%0.260.260.26
May 13, 20210.250.000.00%0.250.250.25
May 12, 20210.260.000.00%0.260.260.26
May 11, 20210.25-0.03-12.24%0.280.280.25
May 07, 20210.280.00-0.25%0.280.280.28
May 05, 20210.27-0.01-3.69%0.280.280.27
May 04, 20210.290.026.76%0.270.290.27
Apr 30, 20210.260.00-0.38%0.260.260.26
Apr 29, 20210.250.000.00%0.250.250.25
Apr 27, 20210.260.000.00%0.260.260.26
Apr 26, 20210.26-0.03-12.61%0.290.290.26
Apr 22, 20210.290.013.83%0.280.290.27
Apr 21, 20210.280.013.49%0.270.290.27
Apr 20, 20210.27-0.02-7.77%0.290.290.27
Apr 19, 20210.29-0.02-7.60%0.310.310.29
Apr 16, 20210.31-0.02-6.85%0.330.330.31
Apr 15, 20210.33-0.01-3.23%0.340.340.33
Apr 14, 20210.340.012.49%0.330.340.32
Apr 13, 20210.330.00-0.27%0.330.340.31
Apr 12, 20210.320.0515.27%0.270.330.27
Apr 09, 20210.280.0310.86%0.250.280.25
Apr 08, 20210.24-0.01-4.49%0.250.250.24
Apr 07, 20210.250.00-0.28%0.250.250.25
Apr 06, 20210.230.00-0.83%0.230.240.23
Apr 01, 20210.22-0.01-4.80%0.230.230.22
Mar 31, 20210.230.000.00%0.230.230.23
Mar 30, 20210.24-0.01-4.22%0.250.250.23
Mar 29, 20210.260.000.38%0.260.260.25
Mar 26, 20210.260.014.16%0.250.260.25
Mar 25, 20210.260.014.40%0.250.260.25
Mar 24, 20210.27-0.01-3.13%0.280.280.26
Mar 22, 20210.29-0.01-3.44%0.300.310.29
Mar 19, 20210.310.013.47%0.300.320.30
Mar 18, 20210.30-0.01-3.25%0.310.310.30
Mar 17, 20210.310.000.00%0.310.320.31
Mar 16, 20210.32-0.01-3.42%0.330.330.32
Mar 15, 20210.32-0.01-3.14%0.330.330.31
Mar 12, 20210.32-0.03-9.78%0.350.350.32
Mar 11, 20210.35-0.05-14.81%0.400.400.35
Mar 10, 20210.370.0718.64%0.300.370.28
Mar 09, 20210.28-0.01-3.60%0.290.290.28
Mar 08, 20210.320.026.38%0.300.320.30
Mar 05, 20210.320.000.31%0.320.340.32
Mar 04, 20210.32-0.03-9.10%0.350.360.28
Mar 03, 20210.410.00-0.64%0.410.410.32
Feb 09, 20210.610.058.58%0.560.610.56
Jan 21, 20210.500.000.00%0.500.500.50
Jan 19, 20210.500.000.00%0.500.500.50
Nov 25, 20200.550.000.00%0.550.550.55
Nov 11, 20200.550.000.00%0.550.550.55
Related
Commission-free investing for everyone
Buy and sell Hellenic Dynamics PLC +p0.007 (8.97%) and over 12,000 global stocks and ETFs
Other fees may apply. See our terms and fees.
See our terms and fees here
2 million
lifetime funded accounts
£3 billion
in client assets and cash
Buy stocks instantly
Put your money to work with Pies & AutoInvest
Build a diversified pie and customize it to your unique financial goals
Invest as little as £1 with Fractional shares
Own even the most expensive stocks like Google, Amazon and Apple
Regulated
Trading 212 is regulated by various authorities across Europe
Funds protection
Your funds are kept safe in a segregated account and are protected by the FSCS up to £85,000
Your data is protected
We protect your data by implementing the industry’s best practices
Over 12,000 global Stocks & ETFs
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
24/7 support
29 seconds average response time
Start investing now
Already have an account?
