Mar 28, 20231.23-0.05-4.07%1.281.331.23
Mar 27, 20231.30-0.01-0.77%1.311.351.24
Mar 24, 20231.310.053.82%1.261.321.19
Mar 23, 20231.22-0.02-1.64%1.241.301.19
Mar 22, 20231.20-0.12-10.00%1.321.321.20
Mar 21, 20231.290.096.98%1.201.331.20
Mar 20, 20231.19-0.09-7.56%1.281.301.15
Mar 17, 20231.24-0.14-11.29%1.381.381.24
Mar 16, 20231.47-0.02-1.36%1.491.541.38
Mar 15, 20231.45-0.03-2.07%1.481.511.36
Mar 14, 20231.460.042.74%1.421.541.42
Mar 13, 20231.490.085.37%1.411.511.35
Mar 10, 20231.42-0.04-2.82%1.461.481.36
Mar 09, 20231.49-0.01-0.67%1.501.551.43
Mar 08, 20231.47-0.06-4.08%1.531.571.47
Mar 07, 20231.59-0.01-0.63%1.601.621.52
Mar 06, 20231.61-0.02-1.24%1.631.661.55
Mar 03, 20231.660.053.01%1.611.681.57
Mar 02, 20231.56-0.05-3.21%1.611.631.56
Mar 01, 20231.63-0.10-6.13%1.731.731.59
Feb 28, 20231.72-0.08-4.65%1.801.831.66
Feb 27, 20231.780.073.93%1.711.871.66
Feb 24, 20231.680.095.36%1.591.831.55
Feb 23, 20231.61-0.04-2.48%1.651.701.55
Feb 22, 20231.710.137.60%1.581.721.52
Feb 21, 20231.56-0.08-5.13%1.641.661.52
Feb 17, 20231.650.031.82%1.621.711.59
Feb 16, 20231.72-0.03-1.74%1.751.801.61
Feb 15, 20231.630.2917.79%1.341.661.34
Feb 14, 20231.400.032.14%1.371.421.30
Feb 13, 20231.410.000.00%1.411.431.32
Feb 10, 20231.46-0.03-2.05%1.491.591.31
Feb 09, 20231.41-0.16-11.35%1.571.591.36
Feb 08, 20231.58-0.06-3.80%1.641.691.55
Feb 07, 20231.65-0.08-4.85%1.731.771.55
Feb 06, 20231.770.116.21%1.661.791.61
Feb 03, 20231.660.021.20%1.641.711.59
Feb 02, 20231.67-0.02-1.20%1.691.721.60
Feb 01, 20231.630.042.45%1.591.651.50
Jan 31, 20231.620.063.70%1.561.641.52
Jan 30, 20231.56-0.02-1.28%1.581.601.50
Jan 27, 20231.60-0.03-1.87%1.631.671.53
Jan 26, 20231.600.000.00%1.601.721.52
Jan 25, 20231.640.074.27%1.571.661.52
Jan 24, 20231.630.063.68%1.571.801.51
Jan 23, 20231.520.021.32%1.501.601.47
Jan 20, 20231.460.053.42%1.411.511.38
Jan 19, 20231.520.2113.82%1.311.581.25
Jan 18, 20231.31-0.05-3.82%1.361.441.28
Jan 17, 20231.34-0.03-2.24%1.371.411.29
Jan 13, 20231.47-0.09-6.12%1.561.641.38
Jan 12, 20231.240.108.06%1.141.281.08
Jan 11, 20231.11-0.01-0.90%1.121.151.08
Jan 10, 20231.11-0.03-2.70%1.141.141.05
Jan 09, 20231.07-0.09-8.41%1.161.171.07
Jan 06, 20231.12-0.03-2.68%1.151.211.07
Jan 05, 20231.190.1210.10%1.071.211.02
Jan 04, 20231.070.065.62%1.011.091.01
Jan 03, 20231.00-0.03-3.03%1.031.070.99
Dec 30, 20221.020.043.87%0.981.030.98
Dec 29, 20221.050.1312.81%0.921.060.91
Dec 28, 20220.92-0.02-1.73%0.940.970.90
Dec 27, 20220.93-0.14-15.07%1.071.070.92
Dec 23, 20221.01-0.08-7.92%1.091.090.99
Dec 22, 20221.03-0.09-8.74%1.121.130.98
Dec 21, 20221.16-0.01-0.86%1.171.231.11
Dec 20, 20221.16-0.10-8.64%1.261.311.11
Dec 19, 20221.30-0.45-34.64%1.751.751.27
Dec 16, 20221.61-0.17-10.37%1.771.771.55
Dec 15, 20221.69-0.38-22.27%2.072.101.68
Dec 14, 20222.170.010.39%2.162.232.16
Dec 13, 20222.16-0.08-3.50%2.242.292.15
Dec 12, 20222.21-0.07-3.29%2.292.292.20
Dec 09, 20222.270.031.48%2.242.292.22
Dec 08, 20222.23-0.06-2.89%2.292.292.22
Dec 07, 20222.26-0.01-0.62%2.272.342.22
Dec 06, 20222.33-0.17-7.15%2.502.502.29
Dec 05, 20222.46-0.14-5.75%2.602.632.42
Dec 02, 20222.580.238.80%2.352.602.31
Dec 01, 20222.400.062.45%2.352.412.27
Nov 30, 20222.320.000.18%2.322.332.22
Nov 29, 20222.29-0.05-2.39%2.342.342.27
Nov 28, 20222.32-0.06-2.41%2.382.382.31
Nov 25, 20222.35-0.05-2.08%2.402.402.33
Nov 23, 20222.390.000.18%2.392.432.34
Nov 22, 20222.38-0.06-2.41%2.442.442.35
Nov 21, 20222.42-0.09-3.77%2.512.512.39
Nov 18, 20222.46-0.09-3.53%2.552.552.40
Nov 17, 20222.49-0.01-0.56%2.502.522.42
Nov 16, 20222.47-0.17-6.80%2.642.662.43
Nov 15, 20222.61-0.08-2.95%2.692.692.55
Nov 14, 20222.64-0.09-3.29%2.732.732.56
Nov 11, 20222.610.052.04%2.562.712.50
Nov 10, 20222.50-0.01-0.34%2.512.532.45
Nov 09, 20222.38-0.13-5.58%2.512.592.37
Nov 08, 20222.50-0.03-1.06%2.532.542.46
Nov 07, 20222.55-0.03-1.37%2.592.602.49
Nov 04, 20222.54-0.05-1.93%2.592.592.49
Nov 03, 20222.540.020.61%2.522.602.47
Nov 02, 20222.52-0.08-3.11%2.602.632.49
Nov 01, 20222.60-0.06-2.48%2.662.662.54
Oct 31, 20222.760.196.89%2.572.782.49
Oct 28, 20222.570.051.85%2.532.672.51
Oct 27, 20222.60-0.03-1.18%2.632.672.59
Oct 26, 20222.630.124.42%2.512.722.51
Oct 25, 20222.510.124.74%2.392.602.38
Oct 24, 20222.38-0.06-2.59%2.442.442.34
Oct 21, 20222.43-0.04-1.55%2.472.472.36
Oct 20, 20222.400.020.70%2.382.502.37
Oct 19, 20222.38-0.02-0.94%2.412.462.34
Oct 18, 20222.41-0.05-2.21%2.462.532.38
Oct 17, 20222.43-0.01-0.35%2.432.592.37
Oct 14, 20222.40-0.12-4.90%2.522.522.38
Oct 13, 20222.470.114.43%2.362.492.34
Oct 12, 20222.440.000.06%2.442.472.37
Oct 11, 20222.40-0.06-2.62%2.472.532.36
Oct 10, 20222.49-0.15-5.85%2.632.672.38
Oct 07, 20222.59-0.85-32.63%3.443.582.56
Oct 06, 20223.020.4414.42%2.583.092.48
Oct 05, 20222.56-0.04-1.37%2.592.592.43
Oct 04, 20222.600.093.61%2.512.612.47
Oct 03, 20222.42-0.03-1.33%2.452.492.38
Sep 30, 20222.43-0.05-1.96%2.482.502.40
Sep 29, 20222.46-0.06-2.50%2.522.522.39
Sep 28, 20222.55-0.05-1.81%2.602.602.49
Sep 27, 20222.520.093.66%2.432.632.34
Sep 26, 20222.38-0.14-5.70%2.522.532.34
Sep 23, 20222.42-0.06-2.48%2.482.482.38
Sep 22, 20222.42-0.17-6.87%2.592.592.40
Sep 21, 20222.59-0.07-2.59%2.662.662.56
Sep 20, 20222.63-0.10-3.84%2.732.762.61
Sep 19, 20222.69-0.07-2.66%2.762.762.66
Sep 16, 20222.70-0.10-3.68%2.802.832.69
Sep 15, 20222.78-0.05-1.76%2.832.902.76
Sep 14, 20222.82-0.07-2.63%2.902.912.77
Sep 13, 20222.900.031.11%2.872.982.84
Sep 12, 20223.040.020.65%3.023.072.90
Sep 09, 20223.020.155.10%2.863.072.82
Sep 08, 20222.830.030.99%2.802.842.72
Sep 07, 20222.770.103.44%2.672.792.66
Sep 06, 20222.66-0.19-7.26%2.852.862.66
Sep 02, 20222.85-0.06-2.26%2.912.912.77
Sep 01, 20222.84-0.25-8.93%3.093.092.75
Aug 31, 20222.940.144.72%2.802.972.80
Aug 30, 20222.80-0.28-10.00%3.083.082.80
Aug 29, 20222.940.000.00%2.943.082.80
Aug 26, 20222.94-0.14-4.76%3.083.082.94
Aug 25, 20223.080.144.55%2.943.222.80
Aug 24, 20222.940.144.76%2.802.942.80
Aug 23, 20222.80-0.14-5.00%2.942.942.80
Aug 22, 20222.80-0.14-5.00%2.943.082.80
Aug 19, 20222.94-0.28-9.52%3.223.362.94
Aug 18, 20223.36-0.42-12.50%3.783.783.22
Aug 17, 20223.640.143.85%3.503.923.50
Aug 16, 20223.50-0.28-8.00%3.783.783.36
Aug 15, 20223.500.144.00%3.363.643.36
Aug 12, 20223.220.000.00%3.223.363.08
Aug 11, 20223.080.000.00%3.083.363.08
Aug 10, 20223.080.144.55%2.943.082.94
Aug 09, 20222.94-0.14-4.76%3.083.082.80
Aug 08, 20223.080.000.00%3.083.362.94
Aug 05, 20222.940.144.76%2.802.942.80
Aug 04, 20222.80-0.14-5.00%2.943.082.80
Aug 03, 20222.940.000.00%2.943.082.94
Aug 02, 20222.940.289.52%2.662.942.66
Aug 01, 20222.660.000.00%2.662.802.52
Jul 29, 20222.660.000.00%2.662.662.52
Jul 28, 20222.660.000.00%2.662.662.52
Jul 27, 20222.52-0.14-5.56%2.662.662.52
Jul 26, 20222.66-0.14-5.26%2.802.802.66
Jul 25, 20222.800.000.00%2.802.802.66
Jul 22, 20222.80-0.28-10.00%3.083.082.80
Jul 21, 20223.08-0.14-4.55%3.223.223.08
Jul 20, 20223.220.4213.04%2.803.222.80
Jul 19, 20222.660.000.00%2.662.802.66
Jul 18, 20222.660.000.00%2.662.802.66
Jul 15, 20222.66-0.14-5.26%2.802.802.66
Jul 14, 20222.800.145.00%2.662.802.52
Jul 13, 20222.66-0.14-5.26%2.802.802.66
Jul 12, 20222.800.000.00%2.802.802.80
Jul 11, 20222.80-0.14-5.00%2.942.942.80
Jul 08, 20222.940.000.00%2.942.942.80
Jul 07, 20222.940.000.00%2.943.082.94
Jul 06, 20223.08-0.28-9.09%3.363.502.94
Jul 05, 20222.940.000.00%2.943.082.80
Jul 01, 20222.940.000.00%2.942.942.94
Jun 30, 20222.940.000.00%2.942.942.66
Jun 29, 20222.80-0.14-5.00%2.942.942.80
Jun 28, 20222.94-0.28-9.52%3.223.222.94
Jun 27, 20223.22-0.28-8.70%3.503.503.08
Jun 24, 20223.360.000.00%3.363.363.22
Jun 23, 20223.220.288.70%2.943.222.80
Jun 22, 20222.940.000.00%2.942.942.94
Jun 21, 20222.940.000.00%2.942.942.80
Jun 17, 20222.800.000.00%2.802.942.80
Jun 16, 20222.800.000.00%2.802.942.80
Jun 15, 20222.94-0.14-4.76%3.083.082.80
Jun 14, 20223.08-0.28-9.09%3.363.363.08
Jun 13, 20223.36-0.28-8.33%3.643.643.36
Jun 10, 20223.64-0.14-3.85%3.783.783.50
Jun 09, 20223.64-0.42-11.54%4.064.063.64
Jun 08, 20223.78-0.14-3.70%3.924.063.78
Jun 07, 20223.780.143.70%3.643.783.50
Jun 06, 20223.50-0.14-4.00%3.643.643.36
Jun 03, 20223.500.000.00%3.503.503.36
Jun 02, 20223.500.144.00%3.363.503.36
Jun 01, 20223.36-0.28-8.33%3.643.643.36
May 31, 20223.500.000.00%3.503.503.50
May 27, 20223.50-0.14-4.00%3.643.643.36
May 26, 20223.640.000.00%3.643.783.50
May 25, 20223.50-0.28-8.00%3.783.783.50
May 24, 20223.64-0.28-7.69%3.923.923.50
May 23, 20223.920.000.00%3.923.923.78
May 20, 20223.92-0.42-10.71%4.344.343.78
May 19, 20224.200.000.00%4.204.203.78
May 18, 20224.06-0.42-10.34%4.484.483.92
May 17, 20224.480.000.00%4.484.764.34
May 16, 20224.340.286.45%4.064.343.78
May 13, 20223.92-0.14-3.57%4.064.063.78
May 12, 20223.780.000.00%3.783.923.50
May 11, 20223.78-0.42-11.11%4.204.343.78
May 10, 20224.06-0.42-10.34%4.484.483.92
May 09, 20224.34-0.70-16.13%5.045.044.34
May 06, 20224.90-0.28-5.71%5.185.184.76
May 05, 20225.18-0.14-2.70%5.325.324.90
May 04, 20225.320.000.00%5.325.325.04
May 03, 20225.32-0.42-7.89%5.745.745.32
May 02, 20225.60-0.42-7.50%6.026.025.46
Apr 29, 20225.740.142.44%5.606.165.60
Apr 28, 20225.600.000.00%5.605.745.32
Apr 27, 20225.460.000.00%5.465.605.18
Apr 26, 20225.46-0.28-5.13%5.745.745.32
Apr 25, 20225.74-0.28-4.88%6.026.025.60
Apr 22, 20226.02-0.28-4.65%6.306.305.74
Apr 21, 20226.30-0.42-6.67%6.726.726.16
Apr 20, 20226.58-0.28-4.26%6.867.006.44
Apr 19, 20226.86-0.14-2.04%7.007.006.72
Apr 18, 20227.00-0.28-4.00%7.287.286.72
Apr 14, 20227.42-0.42-5.66%7.847.847.28
Apr 13, 20227.70-0.14-1.82%7.847.847.56
Apr 12, 20227.56-0.42-5.56%7.988.407.42
Apr 11, 20227.840.567.14%7.287.846.86
Apr 08, 20227.28-0.42-5.77%7.707.707.28
Apr 07, 20227.56-0.56-7.41%8.128.127.56
Apr 06, 20228.12-0.14-1.72%8.268.267.84
Apr 05, 20228.12-0.42-5.17%8.548.547.84
Apr 04, 20228.540.000.00%8.548.688.12
Apr 01, 20228.40-0.42-5.00%8.829.108.40
Mar 31, 20228.68-0.42-4.84%9.109.108.54
Mar 30, 20228.96-0.42-4.69%9.389.528.68
Mar 29, 20229.24-0.28-3.03%9.529.529.10
Mar 28, 20229.38-0.56-5.97%9.9410.089.10
Mar 25, 202210.500.000.00%10.5010.509.66
Mar 24, 20229.520.848.82%8.689.668.40
Mar 23, 20228.54-0.14-1.64%8.688.968.40
Mar 22, 20228.400.425.00%7.988.547.98
Mar 21, 20227.98-0.42-5.26%8.408.407.98
Mar 18, 20228.400.425.00%7.988.827.98
Mar 17, 20228.680.849.68%7.848.687.84
Mar 16, 20227.840.141.79%7.707.987.70
Mar 15, 20227.56-0.14-1.85%7.707.707.28
Mar 14, 20227.70-0.14-1.82%7.847.847.28
Mar 11, 20227.70-0.70-9.09%8.408.407.70
Mar 10, 20228.260.000.00%8.268.267.98
Mar 09, 20228.260.000.00%8.268.548.12
Mar 08, 20227.980.425.26%7.568.127.28
Mar 07, 20227.70-0.28-3.64%7.988.127.70
Mar 04, 20227.98-0.42-5.26%8.408.687.98
Mar 03, 20228.40-0.98-11.67%9.389.528.40
Mar 02, 20227.980.283.51%7.708.127.56
Mar 01, 20227.560.000.00%7.567.707.42
Feb 28, 20227.56-0.14-1.85%7.707.707.28
Feb 25, 20227.42-0.70-9.43%8.128.127.42
Feb 24, 20227.840.708.93%7.147.846.86
Feb 23, 20227.42-0.84-11.32%8.268.267.42
Feb 22, 20227.84-0.70-8.93%8.548.547.70
Feb 18, 20228.40-0.56-6.67%8.968.968.12
Feb 17, 20228.82-0.56-6.35%9.389.388.82
Feb 16, 20229.380.141.49%9.249.528.96
Feb 15, 20229.10-0.14-1.54%9.249.248.82
Feb 14, 20228.96-1.12-12.50%10.0810.088.68
Feb 11, 20229.940.141.41%9.8010.089.52
Feb 10, 20229.52-0.14-1.47%9.6610.089.38
Feb 09, 20229.800.565.71%9.2410.089.24
Feb 08, 20229.10-0.14-1.54%9.249.388.96
Feb 07, 20228.960.141.56%8.829.388.82
Feb 04, 20228.820.283.17%8.548.968.26
Feb 03, 20228.40-0.70-8.33%9.109.388.12
Feb 02, 20229.38-0.42-4.48%9.809.808.96
Feb 01, 20228.960.849.38%8.128.967.70
Jan 31, 20227.840.567.14%7.287.847.00
Jan 28, 20227.000.284.00%6.727.146.58
Jan 27, 20226.72-0.56-8.33%7.287.286.58
Jan 26, 20226.86-0.70-10.20%7.567.566.86
Jan 25, 20227.14-0.14-1.96%7.287.426.72
Jan 24, 20227.560.425.56%7.147.566.44
Jan 21, 20227.42-0.56-7.55%7.987.987.28
Jan 20, 20227.98-0.14-1.75%8.128.407.84
Jan 19, 20227.98-0.56-7.02%8.548.687.98
Jan 18, 20228.26-0.56-6.78%8.828.828.12
Jan 14, 20228.820.141.59%8.688.828.40
Jan 13, 20228.68-0.70-8.06%9.389.388.68
Jan 12, 20229.24-0.42-4.55%9.669.669.10
Jan 11, 20229.520.282.94%9.249.669.10
Jan 10, 20229.24-0.28-3.03%9.529.529.10
Jan 07, 20229.520.282.94%9.249.809.24
Jan 06, 20229.10-0.42-4.62%9.529.528.96
Jan 05, 20229.38-0.42-4.48%9.8010.089.38
Jan 04, 20229.94-0.42-4.23%10.3610.369.80
Jan 03, 202210.360.424.05%9.9410.369.80
Dec 31, 20219.66-0.42-4.35%10.0810.229.52
Dec 30, 20219.940.141.41%9.8010.509.80
Dec 29, 20219.80-0.70-7.14%10.5010.649.80
Dec 28, 202110.08-0.56-5.56%10.6410.649.94
Dec 27, 202110.78-0.56-5.19%11.3411.3410.50
Dec 23, 202111.200.000.00%11.2011.3411.06
Dec 22, 202111.06-0.42-3.80%11.4811.4811.06
Dec 21, 202111.480.141.22%11.3412.0411.34
Dec 20, 202111.06-0.56-5.06%11.6211.7610.92
Dec 17, 202111.760.141.19%11.6212.1811.06
Dec 16, 202111.760.000.00%11.7612.1811.34
Dec 15, 202111.48-0.70-6.10%12.1812.1810.92
Dec 14, 202112.18-0.56-4.60%12.7413.1612.18
Dec 13, 202113.58-0.14-1.03%13.7213.8612.60
Dec 10, 202113.58-0.98-7.22%14.5614.9813.44
Dec 09, 202114.42-0.70-4.85%15.1215.6814.28
Dec 08, 202115.400.000.00%15.4015.8214.56
Dec 07, 202115.120.845.56%14.2815.2614.14
Dec 06, 202113.720.564.08%13.1614.2812.60
Dec 03, 202113.16-1.12-8.51%14.2814.2812.88
Dec 02, 202114.14-0.14-0.99%14.2814.4213.72
Dec 01, 202114.00-1.40-10.00%15.4015.6813.86
Nov 30, 202115.540.140.90%15.4015.6814.42
Nov 29, 202115.54-0.98-6.31%16.5216.5215.26
Nov 26, 202116.520.422.54%16.1016.6615.68
Nov 24, 202116.940.985.79%15.9616.9415.54
Nov 23, 202115.96-0.70-4.39%16.6617.2215.68
Nov 22, 202116.80-1.40-8.33%18.2018.2016.38
Nov 19, 202117.92-1.40-7.81%19.3219.3217.78
Nov 18, 202118.48-1.40-7.58%19.8819.8818.48
Nov 17, 202120.16-2.52-12.50%22.6822.6820.16
Nov 16, 202122.820.000.00%22.8223.2421.98
Nov 15, 202123.38-2.80-11.98%26.1826.3223.38
Nov 12, 202125.341.405.52%23.9425.3423.80
Nov 11, 202123.381.968.38%21.4223.6621.28
Nov 10, 202121.14-0.56-2.65%21.7022.6821.14
Nov 09, 202122.400.562.50%21.8422.5420.44
Nov 08, 202121.842.109.62%19.7422.4019.74
Nov 05, 202119.46-0.28-1.44%19.7419.7418.62
Nov 04, 202119.74-0.14-0.71%19.8820.4419.18
Nov 03, 202119.741.688.51%18.0619.8817.92
Nov 02, 202118.20-1.26-6.92%19.4619.4618.20
Nov 01, 202119.74-0.70-3.55%20.4420.4418.90
Oct 29, 202120.58-3.08-14.97%23.6624.0820.44
Oct 28, 202123.100.281.21%22.8223.2422.54
Oct 27, 202122.68-0.70-3.09%23.3823.3822.68
Oct 26, 202123.24-0.84-3.61%24.0824.0823.10
Oct 25, 202123.80-0.42-1.76%24.2224.3623.66
Oct 22, 202123.94-1.54-6.43%25.4825.4823.94
Oct 21, 202125.34-0.14-0.55%25.4826.7425.20
Oct 20, 202125.62-1.82-7.10%27.4427.5825.34
Oct 19, 202127.163.2211.86%23.9427.3023.52
Oct 18, 202123.66-0.56-2.37%24.2224.6423.52
Oct 15, 202124.36-0.84-3.45%25.2025.2024.36
Oct 14, 202124.920.000.00%24.9225.7624.78