Jan 21, 2025 218.00 3.90 1.79% 214.10 219.80 214.10
Jan 20, 2025 215.00 -1.30 -0.60% 216.30 216.80 214.90
Jan 17, 2025 219.50 1.80 0.82% 217.70 221.80 217.70
Jan 16, 2025 223.00 6.70 3.00% 216.30 223.00 215.80
Jan 15, 2025 220.50 7.40 3.36% 213.10 222.10 211.60
Jan 14, 2025 217.00 6.90 3.18% 210.10 217.60 208.80
Jan 13, 2025 214.50 -15.40 -7.18% 229.90 230.90 206.80
Jan 10, 2025 234.00 0.30 0.13% 233.70 236.10 229.90
Jan 09, 2025 236.00 4.20 1.78% 231.80 237.60 231.20
Jan 08, 2025 233.50 -0.30 -0.13% 233.80 235.10 232.70
Jan 07, 2025 233.00 -1.10 -0.47% 234.10 235.80 232.80
Jan 06, 2025 237.00 3.30 1.39% 233.70 237.00 233.70
Jan 03, 2025 235.00 1.10 0.47% 233.90 235.70 230.20
Jan 02, 2025 235.00 0.80 0.34% 234.20 236.20 231.20
Dec 31, 2024 232.50 0.70 0.30% 231.80 237.90 231.20
Dec 30, 2024 236.00 7.70 3.26% 228.30 236.00 228.30
Dec 27, 2024 230.50 -1.60 -0.69% 232.10 233.40 230.10
Dec 24, 2024 232.00 1.10 0.47% 230.90 232.30 230.70
Dec 23, 2024 233.00 3.20 1.37% 229.80 233.00 226.20
Dec 20, 2024 229.00 -0.80 -0.35% 229.80 231.80 229.00
Dec 19, 2024 231.50 2.70 1.17% 228.80 232.30 226.90
Dec 18, 2024 233.00 2.80 1.20% 230.20 235.30 230.20
Dec 17, 2024 235.00 1.40 0.60% 233.60 236.20 232.80
Dec 16, 2024 235.00 -0.80 -0.34% 235.80 237.70 234.70
Dec 13, 2024 237.00 0.90 0.38% 236.10 238.20 235.60
Dec 12, 2024 237.00 0.70 0.30% 236.30 237.30 235.70
Dec 11, 2024 238.50 3.70 1.55% 234.80 238.80 234.20
Dec 10, 2024 239.00 8.30 3.47% 230.70 239.00 230.70
Dec 09, 2024 236.00 2.70 1.14% 233.30 236.00 231.20
Dec 06, 2024 232.00 -0.80 -0.34% 232.80 235.70 231.20
Dec 05, 2024 233.00 2.10 0.90% 230.90 233.30 230.90
Dec 04, 2024 231.00 4.80 2.08% 226.20 234.70 226.20
Dec 03, 2024 230.00 3.30 1.43% 226.70 231.20 225.30
Dec 02, 2024 227.00 -1.10 -0.48% 228.10 229.30 224.30
Nov 29, 2024 226.50 0.20 0.09% 226.30 226.80 225.80
Nov 28, 2024 225.50 3.20 1.42% 222.30 228.30 222.30
Nov 27, 2024 226.00 1.70 0.75% 224.30 226.20 222.70
Nov 26, 2024 226.50 2.20 0.97% 224.30 226.80 222.30
Nov 25, 2024 226.00 10.70 4.73% 215.30 227.80 215.30
Nov 22, 2024 216.00 0.00 0.00% 216.00 216.00 216.00
Nov 21, 2024 220.00 3.10 1.41% 216.90 220.00 216.70
Nov 20, 2024 217.00 0.70 0.32% 216.30 220.20 215.70
Nov 19, 2024 216.50 -0.30 -0.14% 216.80 218.30 215.70
Nov 18, 2024 220.00 0.20 0.09% 219.80 220.00 217.70
Nov 15, 2024 216.50 -3.80 -1.76% 220.30 220.30 216.30
Nov 14, 2024 222.00 6.30 2.84% 215.70 222.00 214.20
Nov 13, 2024 218.50 -1.20 -0.55% 219.70 220.30 216.40
Nov 12, 2024 216.50 -3.40 -1.57% 219.90 219.90 215.80
Nov 11, 2024 220.00 0.20 0.09% 219.80 220.00 216.70
Nov 08, 2024 217.00 1.10 0.51% 215.90 220.20 215.90
Nov 07, 2024 215.00 -2.30 -1.07% 217.30 217.30 212.90
Nov 06, 2024 213.00 0.30 0.14% 212.70 216.90 212.20
Nov 05, 2024 215.00 -2.30 -1.07% 217.30 217.30 211.20
Nov 04, 2024 211.50 -4.30 -2.03% 215.80 215.80 211.50
Nov 01, 2024 218.00 5.10 2.34% 212.90 218.00 212.90
Oct 31, 2024 212.00 -4.90 -2.31% 216.90 216.90 209.70
Oct 30, 2024 214.00 -0.30 -0.14% 214.30 214.80 210.20
Oct 29, 2024 211.00 2.80 1.33% 208.20 213.20 208.20
Oct 28, 2024 212.00 -2.20 -1.04% 214.20 214.20 207.70
Oct 25, 2024 212.00 -2.30 -1.08% 214.30 214.90 208.80
Oct 24, 2024 211.00 -3.10 -1.47% 214.10 214.10 208.80
Oct 23, 2024 210.50 -1.60 -0.76% 212.10 214.90 207.70
Oct 22, 2024 212.00 -0.10 -0.05% 212.10 212.70 208.20
Oct 21, 2024 212.00 -0.90 -0.42% 212.90 212.90 208.80
Oct 18, 2024 212.00 -0.30 -0.14% 212.30 212.70 210.30
Oct 17, 2024 210.00 -4.30 -2.05% 214.30 214.90 209.30
Oct 16, 2024 213.50 -0.90 -0.42% 214.40 214.40 210.90
Oct 15, 2024 213.00 2.30 1.08% 210.70 215.20 210.70
Oct 14, 2024 214.50 -1.20 -0.56% 215.70 218.10 211.90
Oct 11, 2024 217.00 2.30 1.06% 214.70 218.90 213.70
Oct 10, 2024 213.00 -1.70 -0.80% 214.70 215.60 212.70
Oct 09, 2024 213.00 -2.40 -1.13% 215.40 218.70 213.00
Oct 08, 2024 220.00 1.30 0.59% 218.70 220.00 213.90
Oct 07, 2024 220.00 3.90 1.77% 216.10 220.00 213.30
Oct 04, 2024 214.50 1.60 0.75% 212.90 215.30 212.90
Oct 03, 2024 213.50 -2.70 -1.26% 216.20 216.80 213.30
Oct 02, 2024 215.00 -0.30 -0.14% 215.30 216.90 213.70
Oct 01, 2024 216.00 -1.30 -0.60% 217.30 217.70 214.80
Sep 30, 2024 215.50 -1.30 -0.60% 216.80 217.30 215.50
Sep 27, 2024 219.00 6.70 3.06% 212.30 219.00 212.30
Sep 26, 2024 214.50 -1.40 -0.65% 215.90 215.90 212.70
Sep 25, 2024 210.50 -1.30 -0.62% 211.80 215.20 208.10
Sep 24, 2024 216.00 3.80 1.76% 212.20 216.00 211.20
Sep 23, 2024 212.00 -0.30 -0.14% 212.30 214.30 211.20
Sep 20, 2024 217.00 4.60 2.12% 212.40 217.00 209.30
Sep 19, 2024 214.50 3.30 1.54% 211.20 215.30 208.80
Sep 18, 2024 208.50 0.40 0.19% 208.10 208.80 207.40
Sep 17, 2024 209.00 1.80 0.86% 207.20 209.30 206.70
Sep 16, 2024 209.00 0.10 0.05% 208.90 209.30 205.70
Sep 13, 2024 210.00 1.70 0.81% 208.30 210.80 207.70
Sep 12, 2024 207.00 -1.80 -0.87% 208.80 209.20 204.40
Sep 11, 2024 211.00 3.80 1.80% 207.20 211.00 205.60
Sep 10, 2024 211.00 -0.20 -0.09% 211.20 211.30 205.80
Sep 09, 2024 211.00 -0.80 -0.38% 211.80 212.70 209.10
Sep 06, 2024 207.50 -4.70 -2.27% 212.20 212.20 205.90
Sep 05, 2024 214.00 -0.60 -0.28% 214.60 215.30 213.30
Sep 04, 2024 213.00 -1.70 -0.80% 214.70 214.80 212.20
Sep 03, 2024 217.00 -2.40 -1.11% 219.40 219.40 213.70
Sep 02, 2024 217.50 -2.20 -1.01% 219.70 222.20 214.90
Aug 30, 2024 216.50 -1.60 -0.74% 218.10 219.60 216.30
Aug 29, 2024 218.00 -1.40 -0.64% 219.40 223.30 214.70
Aug 28, 2024 218.00 -1.20 -0.55% 219.20 219.70 217.30
Aug 27, 2024 221.00 6.30 2.85% 214.70 221.10 214.70
Aug 23, 2024 218.00 -0.60 -0.28% 218.60 221.80 217.70
Aug 22, 2024 214.00 -0.70 -0.33% 214.70 219.20 214.00
Aug 21, 2024 217.00 -3.20 -1.47% 220.20 220.20 216.90
Aug 20, 2024 217.50 3.30 1.52% 214.20 217.80 213.70
Aug 19, 2024 217.00 -0.40 -0.18% 217.40 217.80 210.30
Aug 16, 2024 214.00 -2.60 -1.21% 216.60 217.20 214.00
Aug 15, 2024 215.50 -0.20 -0.09% 215.70 218.20 214.20
Aug 14, 2024 214.00 -0.20 -0.09% 214.20 220.30 211.20
Aug 13, 2024 215.00 2.30 1.07% 212.70 215.00 212.40
Aug 12, 2024 215.00 0.80 0.37% 214.20 215.00 212.70
Aug 09, 2024 215.00 3.60 1.67% 211.40 215.00 209.80
Aug 08, 2024 209.50 -0.80 -0.38% 210.30 211.20 209.20
Aug 07, 2024 209.00 -3.80 -1.82% 212.80 213.80 209.00
Aug 06, 2024 208.00 -2.90 -1.39% 210.90 210.90 206.70
Aug 05, 2024 206.00 -9.10 -4.42% 215.10 216.10 204.70
Aug 02, 2024 219.00 -1.70 -0.78% 220.70 221.30 216.30
Aug 01, 2024 222.00 -0.20 -0.09% 222.20 223.70 221.70
Jul 31, 2024 225.00 2.90 1.29% 222.10 225.00 221.80
Jul 30, 2024 222.00 1.70 0.77% 220.30 222.00 218.90
Jul 29, 2024 222.00 -3.10 -1.40% 225.10 225.10 218.80
Jul 26, 2024 225.00 4.10 1.82% 220.90 225.00 218.80
Jul 25, 2024 225.00 1.10 0.49% 223.90 225.00 218.70
Jul 24, 2024 224.00 0.80 0.36% 223.20 224.00 219.70
Jul 23, 2024 227.00 5.20 2.29% 221.80 227.00 220.30
Jul 22, 2024 225.00 5.60 2.49% 219.40 225.00 219.30
Jul 19, 2024 225.00 6.80 3.02% 218.20 227.70 217.30
Jul 18, 2024 225.00 4.10 1.82% 220.90 225.00 218.90
Jul 17, 2024 220.50 2.40 1.09% 218.10 223.70 218.10
Jul 16, 2024 220.00 -3.80 -1.73% 223.80 223.80 219.30
Jul 15, 2024 223.00 -0.20 -0.09% 223.20 223.40 218.70
Jul 12, 2024 221.00 1.10 0.50% 219.90 221.70 219.90
Jul 11, 2024 219.00 1.20 0.55% 217.80 219.30 216.80
Jul 10, 2024 218.00 0.20 0.09% 217.80 218.30 217.20
Jul 09, 2024 215.50 0.30 0.14% 215.20 219.10 212.10
Jul 08, 2024 220.00 6.30 2.86% 213.70 220.30 213.70
Jul 05, 2024 216.00 1.70 0.79% 214.30 216.00 212.90
Jul 04, 2024 214.00 -0.10 -0.05% 214.10 214.10 209.80
Jul 03, 2024 215.00 -3.30 -1.53% 218.30 221.20 209.70
Jul 02, 2024 217.00 2.80 1.29% 214.20 219.20 210.90
Jul 01, 2024 220.00 -5.70 -2.59% 225.70 225.70 214.80
Jun 28, 2024 221.50 -1.20 -0.54% 222.70 225.30 220.80
Jun 27, 2024 226.00 5.10 2.26% 220.90 226.00 220.70
Jun 26, 2024 226.00 3.40 1.50% 222.60 226.10 220.20
Jun 25, 2024 226.00 0.30 0.13% 225.70 226.30 220.90
Jun 24, 2024 226.00 0.20 0.09% 225.80 228.80 223.30
Jun 21, 2024 225.00 3.90 1.73% 221.10 226.30 220.80
Jun 20, 2024 222.00 0.80 0.36% 221.20 226.10 221.20
Jun 19, 2024 226.00 4.80 2.12% 221.20 226.00 221.20
Jun 18, 2024 220.00 -4.10 -1.86% 224.10 227.10 220.00
Jun 17, 2024 223.00 -2.20 -0.99% 225.20 227.80 222.70
Jun 14, 2024 225.00 -0.90 -0.40% 225.90 228.70 218.40
Jun 13, 2024 228.00 -1.20 -0.53% 229.20 230.30 224.70
Jun 12, 2024 228.50 3.60 1.58% 224.90 230.30 224.90
Jun 11, 2024 234.00 4.60 1.97% 229.40 234.00 226.70
Jun 10, 2024 234.00 1.30 0.56% 232.70 234.60 216.20
Jun 07, 2024 235.00 0.30 0.13% 234.70 238.20 231.90
Jun 06, 2024 236.00 3.80 1.61% 232.20 236.00 232.20
Jun 05, 2024 232.50 1.30 0.56% 231.20 232.60 230.80
Jun 04, 2024 231.00 -4.30 -1.86% 235.30 235.30 229.70
Jun 03, 2024 234.00 3.10 1.32% 230.90 235.30 230.90
May 31, 2024 232.00 0.30 0.13% 231.70 233.80 231.70
May 30, 2024 234.00 4.30 1.84% 229.70 234.00 224.20
May 29, 2024 233.50 4.40 1.88% 229.10 236.30 227.10
May 28, 2024 231.00 6.30 2.73% 224.70 234.90 222.20
May 24, 2024 225.00 3.10 1.38% 221.90 225.80 221.30
May 23, 2024 224.50 2.60 1.16% 221.90 226.60 221.90
May 22, 2024 226.50 1.40 0.62% 225.10 226.80 223.10
May 21, 2024 224.50 -0.60 -0.27% 225.10 227.10 223.70
May 20, 2024 225.50 2.40 1.06% 223.10 225.70 223.10
May 17, 2024 226.00 4.30 1.90% 221.70 227.10 221.70
May 16, 2024 224.50 2.60 1.16% 221.90 227.30 221.90
May 15, 2024 225.00 -0.70 -0.31% 225.70 227.30 223.80
May 14, 2024 224.00 1.70 0.76% 222.30 224.00 221.70
May 13, 2024 223.50 2.80 1.25% 220.70 225.80 220.70
May 10, 2024 223.50 2.30 1.03% 221.20 227.30 221.20
May 09, 2024 224.00 8.10 3.62% 215.90 226.30 215.90
May 08, 2024 220.00 0.10 0.05% 219.90 221.90 219.70
May 07, 2024 218.00 4.30 1.97% 213.70 218.30 213.70
May 03, 2024 215.50 1.20 0.56% 214.30 219.80 213.30
May 02, 2024 216.00 3.30 1.53% 212.70 220.30 212.20
May 01, 2024 213.50 3.30 1.55% 210.20 215.90 210.20
Apr 30, 2024 212.50 3.20 1.51% 209.30 214.30 209.30
Apr 29, 2024 210.00 0.70 0.33% 209.30 214.80 208.80
Apr 26, 2024 211.00 1.90 0.90% 209.10 212.80 209.10
Apr 25, 2024 209.50 2.60 1.24% 206.90 213.20 206.90
Apr 24, 2024 208.00 2.30 1.11% 205.70 210.30 201.90
Apr 23, 2024 206.00 -0.10 -0.05% 206.10 207.90 204.90
Apr 22, 2024 210.00 5.90 2.81% 204.10 210.00 204.10
Apr 19, 2024 207.00 2.90 1.40% 204.10 207.00 203.20
Apr 18, 2024 205.00 0.30 0.15% 204.70 206.30 204.70
Apr 17, 2024 205.00 -0.30 -0.15% 205.30 209.20 203.70
Apr 16, 2024 206.00 5.20 2.52% 200.80 206.30 200.80
Apr 15, 2024 210.00 0.70 0.33% 209.30 212.70 208.70
Apr 12, 2024 207.00 2.90 1.40% 204.10 207.10 204.10
Apr 11, 2024 203.00 -3.20 -1.58% 206.20 206.30 202.70
Apr 10, 2024 208.00 2.70 1.30% 205.30 208.30 205.30
Apr 09, 2024 208.00 -0.20 -0.10% 208.20 212.30 204.10
Apr 08, 2024 207.00 5.20 2.51% 201.80 208.30 201.80
Apr 05, 2024 208.00 0.00 0.00% 208.00 208.00 208.00
Apr 04, 2024 205.00 0.00 0.00% 205.00 205.00 205.00
Apr 03, 2024 206.00 0.30 0.15% 205.70 206.00 205.70
Apr 02, 2024 206.00 0.10 0.05% 205.90 208.30 205.90
Mar 28, 2024 207.00 1.10 0.53% 205.90 208.30 203.70
Mar 27, 2024 208.00 4.10 1.97% 203.90 209.30 203.70
Mar 26, 2024 206.00 3.80 1.84% 202.20 206.00 202.20
Mar 25, 2024 206.00 1.80 0.87% 204.20 206.20 204.20
Mar 22, 2024 209.00 4.90 2.34% 204.10 209.00 204.10
Mar 21, 2024 208.00 7.90 3.80% 200.10 208.30 198.70
Mar 20, 2024 200.00 -2.40 -1.20% 202.40 203.80 197.10
Mar 19, 2024 199.00 1.20 0.60% 197.80 202.20 196.70
Mar 18, 2024 197.00 4.80 2.44% 192.20 199.80 191.80
Mar 15, 2024 202.00 2.97 1.47% 199.03 202.30 198.10
Mar 14, 2024 200.00 5.98 2.99% 194.02 200.53 192.97
Mar 13, 2024 203.00 0.00 0.00% 203.00 203.00 203.00
Mar 12, 2024 202.45 2.14 1.06% 200.31 203.10 199.52
Mar 11, 2024 205.00 -0.30 -0.15% 205.30 206.09 199.70
Mar 08, 2024 203.00 2.00 0.99% 201.00 203.10 198.60
Mar 07, 2024 202.00 10.00 4.95% 192.00 205.40 186.00
Mar 06, 2024 200.00 1.40 0.70% 198.60 202.10 198.00
Mar 05, 2024 198.50 -2.00 -1.01% 200.50 200.60 198.50
Mar 04, 2024 198.40 1.40 0.71% 197.00 199.90 196.80
Mar 01, 2024 199.40 -1.50 -0.75% 200.90 201.00 199.40
Feb 29, 2024 197.80 2.60 1.31% 195.20 199.30 195.20
Feb 28, 2024 197.50 1.20 0.61% 196.30 198.10 195.20
Feb 27, 2024 197.60 2.40 1.21% 195.20 199.70 195.20
Feb 26, 2024 198.90 2.70 1.36% 196.20 199.90 196.20
Feb 23, 2024 198.90 3.60 1.81% 195.30 200.00 194.50
Feb 22, 2024 198.50 4.50 2.27% 194.00 200.10 194.00
Feb 21, 2024 196.00 2.10 1.07% 193.90 197.90 193.90
Feb 20, 2024 198.00 6.40 3.23% 191.60 199.80 191.60
Feb 19, 2024 196.00 4.50 2.30% 191.50 198.00 191.50
Feb 16, 2024 193.00 0.10 0.05% 192.90 196.70 192.90
Feb 15, 2024 193.80 0.50 0.26% 193.30 198.10 193.20
Feb 14, 2024 197.90 5.90 2.98% 192.00 198.00 192.00
Feb 13, 2024 197.50 6.30 3.19% 191.20 197.50 191.20
Feb 12, 2024 198.00 3.90 1.97% 194.10 198.00 194.10
Feb 09, 2024 196.60 3.00 1.53% 193.60 197.30 193.10
Feb 08, 2024 199.40 0.00 0.00% 199.40 199.40 199.40
Feb 07, 2024 202.00 3.60 1.78% 198.40 202.00 198.40
Feb 06, 2024 199.70 3.30 1.65% 196.40 201.00 196.40
Feb 05, 2024 199.60 0.00 0.00% 199.60 199.60 199.60
Feb 02, 2024 201.50 0.00 0.00% 201.50 201.50 201.50
Feb 01, 2024 197.50 0.00 0.00% 197.50 197.50 197.50
Jan 31, 2024 199.30 0.00 0.00% 199.30 199.30 199.30
Jan 30, 2024 200.50 0.10 0.05% 200.40 200.50 200.40
Jan 29, 2024 199.90 0.50 0.25% 199.40 199.90 199.40
Jan 26, 2024 199.20 2.10 1.05% 197.10 199.30 196.90
Jan 25, 2024 198.00 2.80 1.41% 195.20 198.00 195.20
Jan 24, 2024 197.00 0.00 0.00% 197.00 197.00 197.00
Jan 23, 2024 198.00 0.00 0.00% 198.00 198.00 198.00
Jan 22, 2024 197.00 1.80 0.91% 195.20 197.00 195.20
Jan 19, 2024 196.50 0.00 0.00% 196.50 196.50 196.50
Jan 18, 2024 196.50 2.00 1.02% 194.50 196.60 194.40
Jan 17, 2024 195.40 4.90 2.51% 190.50 196.00 189.20
Jan 16, 2024 196.90 1.40 0.71% 195.50 197.50 195.50
Jan 15, 2024 200.80 5.20 2.59% 195.60 200.90 195.40
Jan 12, 2024 205.00 4.30 2.10% 200.70 205.10 198.90
Jan 11, 2024 199.40 -2.60 -1.30% 202.00 202.00 198.00
Jan 10, 2024 201.80 1.30 0.64% 200.50 201.80 200.50
Jan 09, 2024 201.70 0.60 0.30% 201.10 201.70 200.70
Jan 08, 2024 202.00 6.30 3.12% 195.70 202.00 195.70
Jan 05, 2024 202.00 1.30 0.64% 200.70 202.00 200.20
Jan 04, 2024 202.40 0.30 0.15% 202.10 204.10 198.80
Jan 03, 2024 202.00 1.20 0.59% 200.80 202.00 200.30
Jan 02, 2024 200.80 0.10 0.05% 200.70 204.10 200.20
Dec 29, 2023 199.40 0.00 0.00% 199.40 199.40 199.40
Dec 28, 2023 202.50 -3.50 -1.73% 206.00 206.00 200.80
Dec 27, 2023 203.00 2.80 1.38% 200.20 203.10 196.10
Dec 22, 2023 200.20 1.00 0.50% 199.20 201.60 199.20
Dec 21, 2023 201.00 2.20 1.09% 198.80 204.10 198.70
Dec 20, 2023 201.00 2.30 1.14% 198.70 201.20 197.70
Dec 19, 2023 200.00 1.10 0.55% 198.90 200.20 198.60
Dec 18, 2023 201.00 4.30 2.14% 196.70 201.10 196.60
Dec 15, 2023 195.80 -0.10 -0.05% 195.90 198.00 195.10
Dec 14, 2023 199.00 5.00 2.51% 194.00 200.00 193.70
Dec 13, 2023 193.00 0.00 0.00% 193.00 193.00 193.00
Dec 12, 2023 193.00 1.00 0.52% 192.00 193.00 192.00
Dec 11, 2023 193.00 0.00 0.00% 193.00 193.00 193.00
Dec 08, 2023 193.20 0.00 0.00% 193.20 193.20 193.20
Dec 07, 2023 192.80 0.80 0.41% 192.00 192.80 191.80
Dec 06, 2023 191.60 1.20 0.63% 190.40 192.70 190.30
Dec 05, 2023 191.60 1.40 0.73% 190.20 191.60 190.00
Dec 04, 2023 190.00 -0.30 -0.16% 190.30 190.80 189.80
Dec 01, 2023 190.80 0.70 0.37% 190.10 192.30 190.10
Nov 30, 2023 190.20 0.10 0.05% 190.10 190.60 190.10
Nov 29, 2023 194.00 2.00 1.03% 192.00 194.00 190.30
Nov 28, 2023 190.00 0.00 0.00% 190.00 190.50 189.80
Nov 27, 2023 189.40 -4.20 -2.22% 193.60 193.60 189.30
Nov 24, 2023 191.00 -0.10 -0.05% 191.10 191.10 190.70
Nov 23, 2023 191.00 -1.00 -0.52% 192.00 192.00 190.00
Nov 22, 2023 188.80 0.90 0.48% 187.90 192.00 187.80
Nov 21, 2023 189.00 0.80 0.42% 188.20 189.00 187.80
Nov 20, 2023 187.60 1.60 0.85% 186.00 187.60 185.70
Nov 17, 2023 185.00 2.10 1.14% 182.90 185.10 182.90
Nov 16, 2023 184.00 0.00 0.00% 184.00 184.00 184.00
Nov 15, 2023 184.50 2.50 1.36% 182.00 184.50 179.60
Nov 14, 2023 179.20 1.00 0.56% 178.20 182.10 178.00
Nov 10, 2023 180.00 0.00 0.00% 180.00 180.00 180.00
Nov 08, 2023 179.40 1.40 0.78% 178.00 179.40 177.90
Nov 07, 2023 177.70 0.10 0.06% 177.60 178.10 177.60
Nov 06, 2023 177.60 -0.50 -0.28% 178.10 178.10 177.30
Nov 03, 2023 179.00 1.00 0.56% 178.00 179.10 176.20
Nov 02, 2023 175.10 2.30 1.31% 172.80 175.60 172.70
Nov 01, 2023 173.00 0.00 0.00% 173.00 173.20 172.00
Oct 31, 2023 173.00 0.00 0.00% 173.00 173.10 171.80
Oct 30, 2023 172.60 2.60 1.51% 170.00 173.00 170.00
Oct 27, 2023 171.40 -0.20 -0.12% 171.60 171.60 170.00
Oct 26, 2023 172.60 -1.00 -0.58% 173.60 173.60 171.50
Oct 25, 2023 176.00 -3.40 -1.93% 179.40 179.60 173.40
Oct 24, 2023 179.60 1.60 0.89% 178.00 183.60 177.60
Oct 23, 2023 179.30 -0.20 -0.11% 179.50 179.50 178.40
Oct 20, 2023 180.10 -2.30 -1.28% 182.40 184.70 178.90
Oct 19, 2023 181.70 -2.10 -1.16% 183.80 185.10 180.80
Oct 18, 2023 183.20 -2.60 -1.42% 185.80 185.90 182.40
Oct 17, 2023 184.20 1.10 0.60% 183.10 186.30 183.00
Oct 16, 2023 184.20 1.00 0.54% 183.20 184.20 183.20
Oct 13, 2023 186.30 -0.70 -0.38% 187.00 187.30 186.00
Oct 12, 2023 186.60 0.00 0.00% 186.60 186.80 186.30
Oct 11, 2023 186.70 -0.10 -0.05% 186.80 186.90 186.40
Oct 10, 2023 186.90 0.40 0.21% 186.50 187.10 186.40
Oct 09, 2023 186.00 -0.20 -0.11% 186.20 187.40 184.80
Oct 06, 2023 186.00 -0.40 -0.22% 186.40 186.50 184.60
Oct 04, 2023 185.00 0.50 0.27% 184.50 185.00 184.50
Oct 03, 2023 185.40 -1.60 -0.86% 187.00 187.10 185.40
Oct 02, 2023 185.90 -1.80 -0.97% 187.70 187.80 185.90
Sep 29, 2023 190.00 0.00 0.00% 190.00 190.10 187.40
Sep 28, 2023 188.90 1.90 1.01% 187.00 189.20 186.90
Sep 27, 2023 188.20 1.40 0.74% 186.80 188.20 186.80
Sep 26, 2023 187.80 1.20 0.64% 186.60 187.80 186.60
Sep 25, 2023 189.00 1.00 0.53% 188.00 189.10 187.80
Sep 22, 2023 190.50 1.50 0.79% 189.00 190.50 188.90
Sep 21, 2023 189.20 1.00 0.53% 188.20 189.70 187.90
Sep 19, 2023 190.60 1.60 0.84% 189.00 190.60 189.00
Sep 15, 2023 190.60 1.50 0.79% 189.10 191.60 189.00
Sep 14, 2023 191.20 4.90 2.56% 186.30 191.20 186.30
Sep 13, 2023 187.60 0.00 0.00% 187.60 187.80 187.40
Sep 12, 2023 188.30 0.70 0.37% 187.60 188.40 187.60
Sep 11, 2023 188.80 1.30 0.69% 187.50 188.80 187.50
Sep 08, 2023 188.50 0.10 0.05% 188.40 188.50 188.40
Sep 07, 2023 187.40 -0.70 -0.37% 188.10 188.10 186.90
Sep 06, 2023 187.60 -0.30 -0.16% 187.90 189.20 187.60
Sep 05, 2023 189.80 0.50 0.26% 189.30 189.80 189.10
Sep 04, 2023 190.80 1.00 0.52% 189.80 190.80 189.70
Sep 01, 2023 190.50 -2.30 -1.21% 192.80 192.80 190.50
Aug 31, 2023 193.00 0.00 0.00% 193.00 193.00 192.80
Aug 30, 2023 192.20 1.00 0.52% 191.20 192.40 190.80
Aug 29, 2023 193.00 2.00 1.04% 191.00 193.00 190.60
Aug 25, 2023 192.00 1.60 0.83% 190.40 192.00 189.90
Aug 24, 2023 190.80 0.00 0.00% 190.80 191.00 190.80
Aug 18, 2023 189.40 -2.00 -1.06% 191.40 191.50 189.40
Aug 17, 2023 189.40 -3.40 -1.80% 192.80 192.90 189.20
Aug 16, 2023 193.50 1.50 0.78% 192.00 193.70 192.00
Aug 15, 2023 193.40 1.00 0.52% 192.40 194.10 192.40
Aug 14, 2023 194.60 2.20 1.13% 192.40 194.60 192.40
Aug 11, 2023 195.20 0.40 0.20% 194.80 196.20 193.80
Aug 10, 2023 194.80 -0.10 -0.05% 194.90 195.20 193.60
Aug 09, 2023 193.80 0.00 0.00% 193.80 193.90 192.00
Aug 08, 2023 192.60 -1.40 -0.73% 194.00 194.10 192.60
Aug 07, 2023 193.40 0.80 0.41% 192.60 193.70 191.50
Aug 04, 2023 193.90 1.50 0.77% 192.40 193.90 192.20
Aug 03, 2023 191.60 -0.10 -0.05% 191.70 191.90 191.10
Aug 02, 2023 193.00 1.00 0.52% 192.00 193.90 191.30