Jan 16, 2025 0.03 0.00 0.00% 0.03 0.03 0.03
Jan 14, 2025 0.03 0.00 0.00% 0.03 0.03 0.03
Jan 08, 2025 0.03 0.00 0.00% 0.03 0.03 0.03
Jan 02, 2025 0.03 0.00 0.00% 0.03 0.03 0.03
Dec 31, 2024 0.03 0.00 0.00% 0.03 0.03 0.02
Dec 27, 2024 0.03 0.00 0.00% 0.03 0.03 0.03
Dec 26, 2024 0.03 0.00 0.00% 0.03 0.03 0.03
Dec 20, 2024 0.03 0.00 0.00% 0.03 0.03 0.03
Dec 19, 2024 0.03 0.00 0.00% 0.03 0.03 0.03
Dec 18, 2024 0.03 0.00 0.00% 0.03 0.03 0.03
Dec 17, 2024 0.03 0.00 0.00% 0.03 0.03 0.03
Dec 16, 2024 0.03 0.00 0.00% 0.03 0.03 0.03
Dec 13, 2024 0.03 0.00 0.00% 0.03 0.03 0.03
Dec 12, 2024 0.03 0.00 0.00% 0.03 0.03 0.03
Dec 11, 2024 0.02 -0.01 -50.00% 0.03 0.03 0.02
Dec 10, 2024 0.03 0.01 33.33% 0.02 0.03 0.02
Dec 06, 2024 0.02 0.00 0.00% 0.02 0.02 0.02
Dec 04, 2024 0.02 0.00 0.00% 0.02 0.02 0.02
Dec 03, 2024 0.02 0.00 0.00% 0.02 0.02 0.02
Dec 02, 2024 0.02 0.00 0.00% 0.02 0.03 0.02
Nov 27, 2024 0.03 0.00 0.00% 0.03 0.03 0.03
Nov 26, 2024 0.03 0.00 0.00% 0.03 0.03 0.03
Nov 22, 2024 0.02 0.00 0.00% 0.02 0.03 0.02
Nov 21, 2024 0.02 0.00 0.00% 0.02 0.02 0.02
Nov 20, 2024 0.03 0.00 0.00% 0.03 0.03 0.03
Nov 19, 2024 0.03 0.00 0.00% 0.03 0.03 0.03
Nov 18, 2024 0.02 0.00 0.00% 0.02 0.02 0.02
Nov 14, 2024 0.22 0.01 4.55% 0.21 0.22 0.21
Nov 13, 2024 0.22 0.00 0.00% 0.22 0.22 0.22
Nov 12, 2024 0.21 0.00 0.00% 0.21 0.22 0.21
Nov 11, 2024 0.21 0.00 0.00% 0.21 0.21 0.21
Nov 07, 2024 0.21 0.00 0.00% 0.21 0.21 0.21
Nov 06, 2024 0.21 0.00 0.00% 0.21 0.21 0.21
Nov 05, 2024 0.21 0.00 0.00% 0.21 0.21 0.21
Nov 01, 2024 0.21 0.00 0.00% 0.21 0.21 0.21
Oct 31, 2024 0.21 0.00 0.00% 0.21 0.21 0.21
Oct 30, 2024 0.21 0.00 0.00% 0.21 0.21 0.21
Oct 28, 2024 0.21 0.00 0.00% 0.21 0.21 0.21
Oct 17, 2024 0.21 0.00 0.00% 0.21 0.21 0.21
Oct 15, 2024 0.21 0.00 0.00% 0.21 0.21 0.21
Oct 09, 2024 0.21 0.00 0.00% 0.21 0.21 0.21
Oct 03, 2024 0.22 0.00 0.00% 0.22 0.22 0.22
Oct 01, 2024 0.21 0.00 0.00% 0.21 0.21 0.21
Sep 30, 2024 0.22 0.00 0.00% 0.22 0.22 0.22
Sep 26, 2024 0.21 0.00 0.00% 0.21 0.21 0.21
Sep 24, 2024 0.22 0.00 0.00% 0.22 0.22 0.22
Sep 23, 2024 0.22 0.00 0.00% 0.22 0.22 0.22
Sep 19, 2024 0.21 0.00 0.00% 0.21 0.21 0.21
Sep 16, 2024 0.22 0.00 0.00% 0.22 0.22 0.22
Sep 13, 2024 0.21 0.00 0.00% 0.21 0.21 0.21
Sep 11, 2024 0.22 0.00 0.00% 0.22 0.22 0.22
Sep 10, 2024 0.22 0.01 4.55% 0.21 0.22 0.21
Sep 09, 2024 0.22 0.00 0.00% 0.22 0.22 0.22
Sep 04, 2024 0.22 0.00 0.00% 0.22 0.22 0.22
Sep 03, 2024 0.22 0.00 0.00% 0.22 0.22 0.22
Aug 30, 2024 0.22 0.00 0.00% 0.22 0.22 0.22
Aug 29, 2024 0.22 0.00 0.00% 0.22 0.22 0.22
Aug 28, 2024 0.22 0.00 0.00% 0.22 0.22 0.22
Aug 27, 2024 0.22 0.00 0.00% 0.22 0.22 0.22
Aug 23, 2024 0.22 0.00 0.00% 0.22 0.22 0.22
Aug 22, 2024 0.22 0.00 0.00% 0.22 0.22 0.22
Aug 20, 2024 0.22 0.00 0.00% 0.22 0.22 0.22
Aug 19, 2024 0.22 0.00 0.00% 0.22 0.22 0.22
Aug 15, 2024 0.22 0.00 0.00% 0.22 0.22 0.22
Aug 14, 2024 0.22 0.00 0.00% 0.22 0.22 0.22
Aug 12, 2024 0.22 0.00 0.00% 0.22 0.22 0.22
Aug 09, 2024 0.22 0.00 0.00% 0.22 0.22 0.22
Aug 08, 2024 0.22 0.00 0.00% 0.22 0.22 0.22
Aug 07, 2024 0.22 0.00 0.00% 0.22 0.22 0.22
Aug 06, 2024 0.22 0.00 0.00% 0.22 0.22 0.22
Aug 02, 2024 0.22 0.00 0.00% 0.22 0.22 0.22
Jul 30, 2024 0.22 0.00 0.00% 0.22 0.22 0.22
Jul 29, 2024 0.22 0.00 0.00% 0.22 0.22 0.22
Jul 26, 2024 0.22 0.00 0.00% 0.22 0.22 0.22
Jul 24, 2024 0.22 0.00 0.00% 0.22 0.22 0.22
Jul 18, 2024 0.22 0.00 0.00% 0.22 0.22 0.22
Jul 17, 2024 0.22 0.00 0.00% 0.22 0.22 0.22
Jul 12, 2024 0.21 0.00 0.00% 0.21 0.21 0.21
Jul 05, 2024 0.21 0.00 0.00% 0.21 0.21 0.21
Jun 25, 2024 0.30 0.00 0.00% 0.30 0.30 0.30
Jun 13, 2024 0.30 0.00 0.00% 0.30 0.30 0.30
Jun 12, 2024 0.18 0.00 0.00% 0.18 0.18 0.18
Jun 11, 2024 0.30 0.00 0.00% 0.30 0.30 0.30
Jun 06, 2024 0.30 0.00 0.00% 0.30 0.30 0.30
Jun 05, 2024 0.30 0.00 0.00% 0.30 0.30 0.30
May 31, 2024 0.18 0.00 0.00% 0.18 0.18 0.18
May 20, 2024 0.18 0.00 0.00% 0.18 0.18 0.18
May 16, 2024 0.19 0.00 0.00% 0.19 0.19 0.19
May 06, 2024 0.17 0.00 0.00% 0.17 0.17 0.17
May 03, 2024 0.16 0.00 0.00% 0.16 0.16 0.16
May 01, 2024 0.14 0.00 0.00% 0.14 0.14 0.14
Apr 30, 2024 0.35 0.00 0.00% 0.35 0.35 0.35
Apr 25, 2024 0.35 0.00 0.00% 0.35 0.35 0.35
Apr 24, 2024 0.35 0.00 0.00% 0.35 0.35 0.35
Apr 23, 2024 0.35 0.00 0.00% 0.35 0.35 0.35
Apr 22, 2024 0.35 0.20 57.14% 0.15 0.35 0.15
Apr 19, 2024 0.15 -0.01 -6.67% 0.16 0.21 0.15
Apr 18, 2024 0.50 0.00 0.00% 0.50 0.50 0.50
Apr 16, 2024 0.50 0.00 0.00% 0.50 0.50 0.50
Apr 15, 2024 0.50 0.10 20.00% 0.40 0.50 0.40
Apr 12, 2024 0.50 0.05 10.00% 0.45 0.50 0.45
Apr 11, 2024 0.50 0.00 0.00% 0.50 0.50 0.50
Apr 10, 2024 0.50 0.00 0.00% 0.50 0.50 0.50
Apr 09, 2024 0.50 0.00 0.00% 0.50 0.50 0.50
Apr 08, 2024 0.50 0.00 0.00% 0.50 0.50 0.50
Apr 05, 2024 0.50 0.00 0.00% 0.50 0.50 0.50
Apr 04, 2024 0.50 0.10 20.00% 0.40 0.50 0.40
Apr 03, 2024 0.50 0.00 0.00% 0.50 0.50 0.50
Apr 02, 2024 0.50 0.12 24.00% 0.38 0.50 0.38
Mar 28, 2024 0.40 0.04 10.00% 0.36 0.40 0.36
Mar 27, 2024 0.40 0.00 0.00% 0.40 0.40 0.40
Mar 26, 2024 0.40 0.08 20.00% 0.32 0.40 0.32
Mar 25, 2024 0.39 0.00 0.00% 0.39 0.39 0.39
Mar 21, 2024 0.40 0.07 17.50% 0.33 0.40 0.33
Mar 20, 2024 0.33 0.00 0.00% 0.33 0.33 0.33
Mar 19, 2024 0.33 0.00 0.00% 0.33 0.33 0.33
Mar 18, 2024 0.33 0.00 0.00% 0.33 0.33 0.33
Mar 14, 2024 0.33 0.00 0.00% 0.33 0.33 0.33
Mar 13, 2024 0.33 0.00 0.00% 0.33 0.33 0.33
Mar 12, 2024 0.39 0.04 10.26% 0.35 0.40 0.35
Mar 08, 2024 0.34 0.00 0.00% 0.34 0.34 0.34
Mar 07, 2024 0.39 0.04 10.26% 0.35 0.39 0.35
Mar 06, 2024 0.40 0.05 12.50% 0.35 0.40 0.35
Mar 05, 2024 0.40 0.08 20.00% 0.32 0.40 0.32
Mar 04, 2024 0.35 0.04 11.43% 0.31 0.35 0.31
Feb 29, 2024 0.32 0.00 0.00% 0.32 0.32 0.31
Feb 28, 2024 0.31 -0.01 -3.23% 0.32 0.32 0.31
Feb 27, 2024 0.32 0.01 3.13% 0.31 0.32 0.31
Feb 26, 2024 0.31 -0.01 -3.23% 0.32 0.32 0.31
Feb 23, 2024 0.32 0.01 3.13% 0.31 0.32 0.31
Feb 22, 2024 0.32 0.00 0.00% 0.32 0.32 0.31
Feb 21, 2024 0.40 0.09 22.50% 0.31 0.40 0.31
Feb 20, 2024 0.32 0.01 3.13% 0.31 0.32 0.31
Feb 16, 2024 0.33 -0.01 -3.03% 0.34 0.34 0.33
Feb 15, 2024 0.34 0.00 0.00% 0.34 0.34 0.34
Feb 14, 2024 0.34 0.00 0.00% 0.34 0.34 0.34
Feb 12, 2024 0.34 0.00 0.00% 0.34 0.34 0.34
Feb 08, 2024 0.34 0.00 0.00% 0.34 0.34 0.34
Feb 07, 2024 0.34 0.00 0.00% 0.34 0.34 0.34
Feb 06, 2024 0.34 0.00 0.00% 0.34 0.34 0.34
Feb 05, 2024 0.33 0.00 0.00% 0.33 0.35 0.33
Feb 02, 2024 0.33 0.00 0.00% 0.33 0.33 0.33
Feb 01, 2024 0.33 0.00 0.00% 0.33 0.33 0.33
Jan 29, 2024 0.37 0.01 2.70% 0.36 0.37 0.36
Jan 26, 2024 0.36 0.00 0.00% 0.36 0.37 0.33
Jan 18, 2024 0.38 -0.02 -5.26% 0.40 0.40 0.38
Jan 17, 2024 0.39 0.00 0.00% 0.39 0.39 0.39
Jan 16, 2024 0.36 0.00 0.00% 0.36 0.36 0.36
Jan 11, 2024 0.36 -0.01 -2.78% 0.37 0.37 0.36
Jan 09, 2024 0.35 0.01 2.86% 0.34 0.35 0.34
Jan 08, 2024 0.32 0.00 0.00% 0.32 0.32 0.32
Jan 03, 2024 0.35 0.00 0.00% 0.35 0.35 0.35
Jan 02, 2024 0.31 0.00 0.00% 0.31 0.31 0.31
Dec 29, 2023 0.33 0.05 15.15% 0.28 0.34 0.28
Dec 28, 2023 0.31 0.00 0.00% 0.31 0.31 0.31
Dec 27, 2023 0.31 -0.01 -3.23% 0.32 0.32 0.30
Dec 26, 2023 0.32 0.01 3.13% 0.31 0.35 0.28
Dec 20, 2023 0.31 -0.02 -6.45% 0.33 0.36 0.30
Dec 18, 2023 0.33 0.00 0.00% 0.33 0.33 0.33
Dec 11, 2023 0.32 0.00 0.00% 0.32 0.32 0.32
Dec 01, 2023 0.34 0.00 0.00% 0.34 0.34 0.34
Nov 28, 2023 0.34 0.00 0.00% 0.34 0.34 0.34
Nov 27, 2023 0.34 0.00 0.00% 0.34 0.34 0.34
Nov 16, 2023 0.33 0.00 0.00% 0.33 0.33 0.33
Nov 14, 2023 0.32 -0.01 -3.13% 0.33 0.33 0.32
Nov 13, 2023 0.32 0.00 0.00% 0.32 0.32 0.32
Nov 09, 2023 0.33 0.00 0.00% 0.33 0.33 0.33
Nov 08, 2023 0.33 0.00 0.00% 0.33 0.33 0.33
Nov 07, 2023 0.33 0.00 0.00% 0.33 0.33 0.33
Nov 06, 2023 0.33 0.00 0.00% 0.33 0.33 0.33
Nov 02, 2023 0.32 0.00 0.00% 0.32 0.32 0.32
Nov 01, 2023 0.32 0.01 3.13% 0.31 0.32 0.31
Oct 31, 2023 0.32 0.00 0.00% 0.32 0.33 0.31
Oct 30, 2023 0.32 0.00 0.00% 0.32 0.32 0.32
Oct 26, 2023 0.33 0.00 0.00% 0.33 0.33 0.33
Oct 25, 2023 0.33 0.00 0.00% 0.33 0.34 0.33
Oct 24, 2023 0.34 0.02 5.88% 0.32 0.34 0.30
Oct 23, 2023 0.32 -0.04 -12.50% 0.36 0.36 0.32
Oct 20, 2023 0.35 0.01 2.86% 0.34 0.36 0.34
Oct 19, 2023 0.39 -0.07 -17.95% 0.46 0.51 0.36
Oct 18, 2023 0.79 0.00 0.00% 0.79 0.79 0.79
Oct 17, 2023 0.79 0.00 0.00% 0.79 0.81 0.77
Oct 16, 2023 0.79 0.00 0.00% 0.79 0.79 0.79
Oct 13, 2023 0.76 -0.02 -2.63% 0.78 0.79 0.76
Oct 12, 2023 0.94 0.07 7.45% 0.87 0.94 0.87
Oct 11, 2023 0.87 0.13 14.94% 0.74 0.87 0.73
Oct 10, 2023 0.74 0.01 1.35% 0.73 0.74 0.73
Oct 09, 2023 0.73 0.00 0.00% 0.73 0.73 0.73
Oct 06, 2023 0.75 0.03 4.00% 0.72 0.75 0.72
Oct 05, 2023 0.73 0.10 13.70% 0.63 0.75 0.63
Oct 04, 2023 0.67 0.04 5.97% 0.63 0.76 0.60
Oct 03, 2023 0.50 0.00 0.00% 0.50 0.50 0.50
Oct 02, 2023 0.50 -0.02 -4.00% 0.52 0.52 0.50
Sep 29, 2023 0.51 0.00 0.00% 0.51 0.51 0.51
Sep 28, 2023 0.51 0.01 1.96% 0.50 0.52 0.50
Sep 27, 2023 0.51 -0.01 -1.96% 0.52 0.52 0.50
Sep 26, 2023 0.52 0.00 0.00% 0.52 0.53 0.51
Sep 25, 2023 0.53 0.00 0.00% 0.53 0.54 0.47
Sep 22, 2023 0.55 0.03 5.45% 0.52 0.55 0.47
Sep 21, 2023 0.51 0.06 11.76% 0.45 0.55 0.45
Sep 20, 2023 0.48 -0.03 -6.25% 0.51 0.57 0.46
Sep 19, 2023 0.40 -0.19 -47.50% 0.59 0.59 0.36
Sep 18, 2023 0.65 -0.02 -3.08% 0.67 0.80 0.61
Sep 15, 2023 0.59 -0.05 -8.47% 0.64 0.65 0.59
Sep 14, 2023 0.71 0.07 9.86% 0.64 0.71 0.63
Sep 13, 2023 0.66 -0.04 -6.06% 0.70 0.70 0.66
Sep 11, 2023 0.69 0.03 4.35% 0.66 0.69 0.63
Sep 08, 2023 0.66 -0.01 -1.52% 0.67 0.67 0.66
Sep 07, 2023 0.67 0.00 0.00% 0.67 0.67 0.67
Sep 06, 2023 0.67 -0.01 -1.49% 0.68 0.69 0.67
Sep 01, 2023 0.72 0.00 0.00% 0.72 0.72 0.72
Aug 31, 2023 0.68 -0.03 -4.41% 0.71 0.71 0.68
Aug 29, 2023 0.70 0.03 4.29% 0.67 0.70 0.67
Aug 28, 2023 0.67 -0.02 -2.99% 0.69 0.70 0.67
Aug 25, 2023 0.69 -0.01 -1.45% 0.70 0.70 0.69
Aug 24, 2023 0.73 0.00 0.00% 0.73 0.73 0.73
Aug 23, 2023 0.70 0.00 0.00% 0.70 0.70 0.70
Aug 22, 2023 0.73 0.00 0.00% 0.73 0.73 0.73
Aug 21, 2023 0.72 0.00 0.00% 0.72 0.72 0.72
Aug 18, 2023 0.72 0.00 0.00% 0.72 0.72 0.72
Aug 17, 2023 0.74 0.01 1.35% 0.73 0.74 0.73
Aug 16, 2023 0.71 -0.01 -1.41% 0.72 0.72 0.71
Aug 15, 2023 0.71 0.01 1.41% 0.70 0.71 0.70
Aug 14, 2023 0.71 0.00 0.00% 0.71 0.71 0.71
Aug 11, 2023 0.70 0.00 0.00% 0.70 0.70 0.70
Aug 10, 2023 0.72 -0.01 -1.39% 0.73 0.73 0.72
Aug 09, 2023 0.71 -0.03 -4.23% 0.74 0.74 0.70
Aug 08, 2023 0.71 0.00 0.00% 0.71 0.71 0.71
Aug 07, 2023 0.69 -0.01 -1.45% 0.70 0.73 0.68
Aug 04, 2023 0.75 0.00 0.00% 0.75 0.75 0.75
Aug 03, 2023 0.76 0.02 2.63% 0.74 0.76 0.74
Aug 02, 2023 0.75 0.00 0.00% 0.75 0.75 0.75
Aug 01, 2023 0.74 0.02 2.70% 0.72 0.74 0.72
Jul 31, 2023 0.75 0.00 0.00% 0.75 0.75 0.75
Jul 28, 2023 0.73 0.00 0.00% 0.73 0.73 0.73
Jul 26, 2023 0.73 0.00 0.00% 0.73 0.76 0.73
Jul 25, 2023 0.75 0.02 2.67% 0.73 0.77 0.73
Jul 24, 2023 0.77 0.00 0.00% 0.77 0.77 0.77
Jul 21, 2023 0.79 -0.01 -1.27% 0.80 0.80 0.79
Jul 20, 2023 0.83 -0.02 -2.41% 0.85 0.85 0.79
Jul 19, 2023 0.83 0.00 0.00% 0.83 0.83 0.83
Jul 18, 2023 0.79 0.00 0.00% 0.79 0.79 0.79
Jul 17, 2023 0.83 0.00 0.00% 0.83 0.83 0.81
Jul 14, 2023 0.78 -0.02 -2.56% 0.80 0.80 0.78
Jul 13, 2023 0.80 0.00 0.00% 0.80 0.80 0.80
Jul 12, 2023 0.81 -0.01 -1.23% 0.82 0.84 0.81
Jul 11, 2023 0.86 0.00 0.00% 0.86 0.86 0.86
Jul 10, 2023 0.88 0.12 13.64% 0.76 0.91 0.76
Jul 07, 2023 0.75 0.01 1.33% 0.74 0.75 0.74
Jul 06, 2023 0.77 0.02 2.60% 0.75 0.78 0.71
Jul 05, 2023 0.71 0.00 0.00% 0.71 0.71 0.71
Jul 03, 2023 0.73 0.02 2.74% 0.71 0.73 0.71
Jun 30, 2023 0.71 0.00 0.00% 0.71 0.71 0.71
Jun 29, 2023 0.70 -0.03 -4.29% 0.73 0.73 0.70
Jun 28, 2023 0.73 0.00 0.00% 0.73 0.73 0.73
Jun 27, 2023 0.74 0.02 2.70% 0.72 0.76 0.72
Jun 26, 2023 0.72 0.00 0.00% 0.72 0.72 0.72
Jun 23, 2023 0.78 -0.01 -1.28% 0.79 0.80 0.78
Jun 22, 2023 0.79 -0.01 -1.27% 0.80 0.80 0.79
Jun 21, 2023 0.83 -0.01 -1.20% 0.84 0.84 0.82
Jun 20, 2023 0.81 0.00 0.00% 0.81 0.81 0.79
Jun 16, 2023 0.88 0.03 3.41% 0.85 0.88 0.84
Jun 15, 2023 0.81 0.00 0.00% 0.81 0.81 0.81
Jun 14, 2023 0.84 -0.04 -4.76% 0.88 0.88 0.84
Jun 13, 2023 0.85 0.00 0.00% 0.85 0.85 0.85
Jun 12, 2023 0.83 -0.03 -3.61% 0.86 0.89 0.83
Jun 09, 2023 0.85 -0.03 -3.53% 0.88 0.88 0.85
Jun 08, 2023 0.91 -0.03 -3.30% 0.94 0.94 0.87
Jun 07, 2023 0.89 -0.01 -1.12% 0.90 0.91 0.78
Jun 06, 2023 0.93 0.06 6.45% 0.87 0.93 0.87
Jun 02, 2023 0.85 0.00 0.00% 0.85 0.87 0.84
Jun 01, 2023 0.85 0.02 2.35% 0.83 0.85 0.83
May 31, 2023 0.82 -0.04 -4.88% 0.86 0.86 0.82
May 30, 2023 0.84 -0.02 -2.38% 0.86 0.86 0.84
May 26, 2023 0.83 -0.07 -8.43% 0.90 0.92 0.82
May 25, 2023 0.87 -0.06 -6.90% 0.93 0.93 0.86
May 24, 2023 0.92 0.01 1.09% 0.91 0.94 0.88
May 23, 2023 0.93 0.03 3.23% 0.90 1.01 0.90
May 22, 2023 0.92 0.07 7.61% 0.85 1.04 0.85
May 19, 2023 0.83 0.00 0.00% 0.83 0.83 0.77
May 18, 2023 0.83 0.03 3.61% 0.80 0.84 0.80
May 17, 2023 0.77 -0.01 -1.30% 0.78 0.79 0.76
May 16, 2023 0.76 -0.03 -3.95% 0.79 0.79 0.76
May 15, 2023 0.79 -0.01 -1.27% 0.80 0.80 0.78
May 12, 2023 0.80 -0.06 -7.50% 0.86 0.86 0.79
May 11, 2023 0.85 0.04 4.71% 0.81 0.85 0.79
May 10, 2023 0.81 -0.04 -4.94% 0.85 0.85 0.78
May 09, 2023 0.85 0.02 2.35% 0.83 0.89 0.83
May 08, 2023 0.83 0.02 2.41% 0.81 0.84 0.81
May 05, 2023 0.80 -0.01 -1.25% 0.81 0.83 0.70
May 04, 2023 0.82 0.05 6.10% 0.77 0.82 0.77
May 03, 2023 0.84 0.00 0.00% 0.84 0.84 0.84
May 02, 2023 0.78 0.04 5.13% 0.74 0.78 0.74
May 01, 2023 0.77 0.02 2.60% 0.75 0.77 0.73
Apr 28, 2023 0.83 -0.01 -1.20% 0.84 0.88 0.77
Apr 27, 2023 0.90 0.00 0.00% 0.90 0.90 0.69
Apr 26, 2023 0.91 -0.11 -12.09% 1.02 1.02 0.80
Apr 25, 2023 0.97 0.01 1.03% 0.96 0.97 0.93
Apr 24, 2023 0.93 -0.02 -2.15% 0.95 0.98 0.91
Apr 21, 2023 0.98 -0.08 -8.16% 1.06 1.06 0.97
Apr 20, 2023 1.02 -0.02 -1.96% 1.04 1.06 1.00
Apr 19, 2023 1.06 0.00 0.00% 1.06 1.08 1.05
Apr 18, 2023 1.06 -0.12 -11.32% 1.18 1.18 1.05
Apr 17, 2023 1.21 0.19 15.70% 1.02 1.21 1.01
Apr 14, 2023 1.03 0.03 2.91% 1.00 1.07 1.00
Apr 13, 2023 1.01 -0.02 -1.98% 1.03 1.06 0.99
Apr 12, 2023 1.02 -0.09 -8.82% 1.11 1.11 1.01
Apr 11, 2023 1.11 -0.05 -4.50% 1.16 1.20 1.11
Apr 10, 2023 1.17 0.06 5.13% 1.11 1.17 1.11
Apr 06, 2023 1.13 -0.03 -2.65% 1.16 1.19 1.13
Apr 05, 2023 1.15 -0.02 -1.74% 1.17 1.18 1.11
Apr 04, 2023 1.20 -0.05 -4.17% 1.25 1.25 1.18
Apr 03, 2023 1.19 -0.03 -2.52% 1.22 1.22 1.17
Mar 31, 2023 1.20 -0.06 -5.00% 1.26 1.26 1.17
Mar 30, 2023 1.25 0.01 0.80% 1.24 1.27 1.21
Mar 29, 2023 1.22 0.10 8.20% 1.12 1.23 1.07
Mar 28, 2023 1.15 0.01 0.87% 1.14 1.19 1.05
Mar 27, 2023 1.15 -0.06 -5.22% 1.21 1.21 1.12
Mar 24, 2023 1.10 0.13 11.82% 0.97 1.10 0.97
Mar 23, 2023 1.01 -0.12 -11.88% 1.13 1.16 0.94
Mar 22, 2023 1.14 -0.22 -19.30% 1.36 1.36 1.13
Mar 21, 2023 1.33 -0.10 -7.52% 1.43 1.43 1.31
Mar 20, 2023 1.44 0.13 9.03% 1.31 1.46 1.17
Mar 17, 2023 1.37 0.33 24.09% 1.04 1.62 1.04
Mar 16, 2023 0.84 -0.16 -19.05% 1.00 1.00 0.84
Mar 15, 2023 0.89 -0.01 -1.12% 0.90 0.90 0.89
Mar 14, 2023 0.91 0.00 0.00% 0.91 0.93 0.90
Mar 13, 2023 0.97 0.06 6.19% 0.91 0.98 0.91
Mar 10, 2023 0.95 0.01 1.05% 0.94 0.97 0.92
Mar 09, 2023 0.98 -0.10 -10.20% 1.08 1.08 0.93
Mar 08, 2023 1.05 -0.03 -2.86% 1.08 1.25 1.00
Mar 07, 2023 0.90 0.00 0.00% 0.90 0.90 0.90
Mar 06, 2023 0.93 -0.03 -3.23% 0.96 0.96 0.92
Mar 03, 2023 0.94 0.00 0.00% 0.94 0.94 0.94
Mar 02, 2023 0.92 -0.06 -6.52% 0.98 0.98 0.92
Mar 01, 2023 0.96 -0.04 -4.17% 1.00 1.00 0.96
Feb 28, 2023 1.01 -0.01 -0.99% 1.02 1.02 1.01
Feb 27, 2023 1.01 -0.03 -2.97% 1.04 1.06 1.01
Feb 24, 2023 1.02 0.00 0.00% 1.02 1.02 1.02
Feb 23, 2023 1.05 0.00 0.00% 1.05 1.05 1.05
Feb 22, 2023 1.03 0.00 0.00% 1.03 1.03 1.03
Feb 21, 2023 1.03 -0.03 -2.91% 1.06 1.06 1.02
Feb 17, 2023 1.06 -0.02 -1.89% 1.08 1.08 1.06
Feb 16, 2023 1.06 -0.04 -3.77% 1.10 1.10 1.06
Feb 14, 2023 1.01 -0.06 -5.94% 1.07 1.11 1.01
Feb 13, 2023 1.07 0.02 1.87% 1.05 1.07 1.05
Feb 10, 2023 1.02 -0.07 -6.86% 1.09 1.09 1.01
Feb 09, 2023 1.07 0.00 0.00% 1.07 1.07 1.07
Feb 08, 2023 1.06 -0.08 -7.55% 1.14 1.14 1.06
Feb 07, 2023 1.15 0.00 0.00% 1.15 1.19 1.15
Feb 06, 2023 1.16 0.05 4.31% 1.11 1.18 1.11
Feb 03, 2023 1.16 -0.01 -0.86% 1.17 1.17 1.03
Feb 02, 2023 1.17 -0.02 -1.71% 1.19 1.21 1.17
Feb 01, 2023 1.16 0.07 6.03% 1.09 1.18 1.09
Jan 31, 2023 1.08 -0.01 -0.93% 1.09 1.09 1.08
Jan 30, 2023 1.06 -0.03 -2.83% 1.09 1.12 1.06
Jan 27, 2023 1.02 0.01 0.98% 1.01 1.02 1.00
Jan 26, 2023 1.07 0.10 9.35% 0.97 1.19 0.97
Jan 25, 2023 1.00 0.00 0.00% 1.00 1.00 0.97
Jan 24, 2023 0.99 -0.01 -1.01% 1.00 1.00 0.92
Jan 23, 2023 1.03 0.03 2.91% 1.00 1.03 0.98
Jan 20, 2023 0.98 -0.02 -2.04% 1.00 1.01 0.95
Jan 19, 2023 1.00 -0.05 -5.00% 1.05 1.05 0.96
Jan 18, 2023 1.03 -0.02 -1.94% 1.05 1.14 0.95
Jan 17, 2023 1.01 -0.06 -5.94% 1.07 1.07 1.00