Get the app

Open account

All / NASDAQ / HUDI.US
Huadi International
Huadi International

Invest commission-free

Buy and sell fractional shares for as little as €1

Info & stats

SYMBOL
HUDI
MARKET
NASDAQ
ISIN
KYG4645E1052

Date

Close

Change

Change (%)

Open

High

Low

1.29-0.01-0.78%1.301.321.28
1.320.032.27%1.291.321.28
1.30-0.02-1.54%1.321.321.28
1.28-0.06-4.69%1.341.391.28
1.31-0.03-2.29%1.341.401.29
1.320.043.03%1.281.331.28
1.33-0.02-1.50%1.351.351.26
1.35-0.01-0.74%1.361.391.35
1.35-0.01-0.74%1.361.361.30
1.310.000.00%1.311.311.31
1.300.000.00%1.301.341.30
1.29-0.03-2.33%1.321.321.27
1.320.000.00%1.321.351.31
1.31-0.02-1.53%1.331.331.30
1.34-0.01-0.75%1.351.361.26
1.37-0.02-1.46%1.391.401.33
1.38-0.02-1.45%1.401.401.36
1.400.053.57%1.351.401.35
1.420.000.00%1.421.441.41
1.420.021.41%1.401.421.36
1.360.000.00%1.361.361.36
1.36-0.04-2.94%1.401.531.35
1.37-0.03-2.19%1.401.401.37
1.390.000.00%1.391.391.39
1.420.032.11%1.391.591.33
1.43-0.04-2.80%1.471.471.40
1.40-0.07-5.00%1.471.481.40
1.450.021.38%1.431.471.42
1.44-0.02-1.39%1.461.491.43
1.480.042.70%1.441.481.43
1.430.000.00%1.431.431.43
1.480.000.00%1.481.551.43
1.430.000.00%1.431.461.43
1.460.000.00%1.461.661.43
1.450.021.38%1.431.451.43
1.43-0.16-11.19%1.591.591.43
1.40-0.19-13.57%1.591.631.40
1.48-0.07-4.73%1.551.691.47
1.540.074.55%1.471.541.45
1.460.032.05%1.431.601.43
1.440.021.39%1.421.691.40
1.54-0.12-7.79%1.661.741.49
1.600.106.25%1.501.851.49
1.490.074.70%1.421.491.38
1.500.128.00%1.381.501.36
1.400.032.14%1.371.451.37
1.32-0.01-0.76%1.331.341.26
1.390.000.00%1.391.391.35
1.30-0.11-8.46%1.411.441.30
1.330.010.75%1.321.351.32
1.320.010.76%1.311.431.30
1.27-0.06-4.72%1.331.431.27
1.30-0.12-9.23%1.421.421.27
1.340.010.75%1.331.441.33
1.430.074.90%1.361.431.36
1.39-0.07-5.04%1.461.461.31
1.39-0.14-10.07%1.531.531.38
1.35-0.06-4.44%1.411.431.30
1.40-0.06-4.29%1.461.461.40
1.44-0.04-2.78%1.481.481.43
1.40-0.08-5.71%1.481.511.40
1.450.000.00%1.451.451.45
1.470.021.36%1.451.471.45
1.44-0.02-1.39%1.461.461.44
1.45-0.04-2.76%1.491.491.44
1.47-0.02-1.36%1.491.491.41
1.54-0.01-0.65%1.551.551.44
1.500.021.33%1.481.541.48
1.460.032.05%1.431.591.43
1.47-0.01-0.68%1.481.571.45
1.570.031.91%1.541.631.54
1.50-0.13-8.67%1.631.631.50
1.54-0.10-6.49%1.641.651.54
1.530.042.61%1.491.651.48
1.48-0.03-2.03%1.511.511.48
1.560.053.21%1.511.591.50
1.60-0.03-1.87%1.631.631.53
1.520.010.66%1.511.651.51
1.57-0.02-1.27%1.591.591.48
1.550.000.00%1.551.551.55
1.650.042.42%1.611.651.59
1.600.031.88%1.571.601.51
1.570.031.91%1.541.571.45
1.470.021.36%1.451.511.45
1.50-0.01-0.67%1.511.551.45
1.510.010.66%1.501.571.46
1.510.021.32%1.491.561.49
1.48-0.02-1.35%1.501.511.48
1.520.000.00%1.521.551.52
1.55-0.02-1.29%1.571.581.55
1.570.000.00%1.571.581.55
1.62-0.07-4.32%1.691.691.61
1.65-0.02-1.21%1.671.671.55
1.62-0.07-4.32%1.691.691.56
1.640.053.05%1.591.711.51
1.690.031.78%1.661.741.58
1.650.031.82%1.621.741.62
1.60-0.12-7.50%1.721.821.57
1.890.3216.93%1.571.981.57
1.57-0.07-4.46%1.641.641.56
1.600.042.50%1.561.601.56
1.630.042.45%1.591.631.55
1.59-0.05-3.14%1.641.701.58
1.58-0.03-1.90%1.611.731.58
1.620.000.00%1.621.671.62
1.640.031.83%1.611.791.61
1.590.010.63%1.581.781.58
1.600.010.63%1.591.601.53
1.56-0.02-1.28%1.581.581.56
1.580.031.90%1.551.631.55
1.56-0.02-1.28%1.581.581.51
1.550.095.81%1.461.561.46
1.50-0.06-4.00%1.561.571.50
1.56-0.03-1.92%1.591.591.56
1.570.000.00%1.571.571.53
1.57-0.10-6.37%1.671.691.57
1.64-0.04-2.44%1.681.711.64
1.63-0.02-1.23%1.651.691.63
1.660.010.60%1.651.701.62
1.65-0.01-0.61%1.661.721.65
1.650.021.21%1.631.711.63
1.70-0.04-2.35%1.741.751.70
1.70-0.03-1.76%1.731.761.69
1.710.010.58%1.701.711.68
1.65-0.02-1.21%1.671.671.63
1.67-0.03-1.80%1.701.701.67
1.63-0.04-2.45%1.671.671.63
1.65-0.04-2.42%1.691.731.64
1.69-0.17-10.06%1.861.861.68
1.76-0.05-2.84%1.811.811.68
1.850.052.70%1.801.921.75
1.70-0.03-1.76%1.731.811.70
1.80-0.02-1.11%1.821.931.74
1.730.010.58%1.721.881.65
1.730.021.16%1.711.761.70
1.710.000.00%1.711.751.66
1.78-0.02-1.12%1.801.831.65
1.68-0.02-1.19%1.701.701.65
1.610.031.86%1.581.691.58
1.620.000.00%1.621.641.55
1.63-0.09-5.52%1.721.721.62
1.65-0.02-1.21%1.671.671.59
1.660.031.81%1.631.681.61
1.62-0.10-6.17%1.721.721.61
1.67-0.18-10.78%1.851.851.57
1.83-0.05-2.73%1.881.911.83
1.90-0.01-0.53%1.911.911.90
1.89-0.05-2.65%1.941.971.89
1.950.052.56%1.901.991.89
1.890.000.00%1.891.931.88
1.91-0.03-1.57%1.941.951.85
1.93-0.02-1.04%1.951.951.91
1.93-0.08-4.15%2.012.071.92
1.99-0.03-1.51%2.022.051.99
2.00-0.01-0.50%2.012.051.99
2.050.052.44%2.002.081.98
1.96-0.03-1.53%1.992.031.95
1.990.000.00%1.991.991.96
1.95-0.03-1.54%1.982.001.94
1.950.010.51%1.941.971.93
1.97-0.03-1.52%2.002.001.94
1.980.000.00%1.982.011.98
1.990.021.01%1.971.991.96
1.96-0.03-1.53%1.991.991.93
1.91-0.05-2.62%1.961.971.90
1.97-0.02-1.02%1.992.011.95
1.95-0.03-1.54%1.982.031.94
1.960.000.00%1.961.981.95
1.950.010.51%1.942.011.92
1.930.010.52%1.922.061.91
1.96-0.06-3.06%2.022.081.92
2.000.042.00%1.962.001.92
1.97-0.07-3.55%2.042.041.97
2.010.000.00%2.012.072.00
2.02-0.04-1.98%2.062.072.02
2.050.010.49%2.042.081.99
2.080.031.44%2.052.082.01
2.01-0.02-1.00%2.032.092.01
2.01-0.02-1.00%2.032.072.01
2.020.020.99%2.002.052.00
2.00-0.07-3.50%2.072.071.98
2.100.073.33%2.032.112.03
2.10-0.19-9.05%2.292.291.91
2.330.187.73%2.152.332.15
2.23-0.01-0.45%2.242.282.23
2.21-0.11-4.98%2.322.322.15
2.20-0.27-12.27%2.472.472.16
2.450.208.16%2.252.472.25
2.370.052.11%2.322.452.29
2.400.010.42%2.392.452.31
2.440.114.51%2.332.482.33
2.42-0.08-3.31%2.502.532.31
2.57-0.15-5.84%2.722.772.52
2.62-0.07-2.67%2.692.692.46
2.77-0.23-8.30%3.003.082.44
2.870.186.27%2.693.032.67
2.61-0.09-3.45%2.702.752.56
2.750.2910.55%2.462.842.46
2.28-0.04-1.75%2.322.342.20
2.290.031.31%2.262.402.20
2.310.062.60%2.252.442.16
2.440.3514.34%2.092.612.05
2.02-0.02-0.99%2.042.102.01
2.050.083.90%1.972.111.97
2.010.010.50%2.002.031.96
2.010.010.50%2.002.111.99
1.990.031.51%1.962.031.96
1.98-0.04-2.02%2.022.041.97
2.090.083.83%2.012.091.98
1.910.031.57%1.881.921.88
1.89-0.03-1.59%1.922.011.89
1.990.063.02%1.931.991.92
1.92-0.07-3.65%1.992.051.92
1.94-0.04-2.06%1.981.981.92
1.98-0.10-5.05%2.082.081.98
2.02-0.03-1.49%2.052.141.98
2.06-0.04-1.94%2.102.132.05
2.10-0.05-2.38%2.152.222.10
2.15-0.02-0.93%2.172.192.13
2.160.031.39%2.132.282.08
2.150.020.93%2.132.232.11
2.13-0.06-2.82%2.192.272.10
2.17-0.01-0.46%2.182.262.16
2.15-0.06-2.79%2.212.312.15
2.17-0.03-1.38%2.202.232.16
2.17-0.10-4.61%2.272.272.17
2.18-0.07-3.21%2.252.252.16
2.19-0.11-5.02%2.302.342.19
2.28-0.04-1.75%2.322.332.25
2.300.083.48%2.222.332.21
2.21-0.09-4.07%2.302.352.18
2.21-0.06-2.71%2.272.342.20
2.250.052.22%2.202.292.20
2.21-0.02-0.90%2.232.302.19
2.21-0.06-2.71%2.272.602.19
2.25-0.03-1.33%2.282.312.20
2.28-0.03-1.32%2.312.312.16
2.33-0.14-6.01%2.472.482.32
2.52-0.09-3.57%2.612.762.51
2.610.020.77%2.592.772.47
2.57-0.09-3.50%2.662.742.49
2.77-0.04-1.44%2.812.882.42
3.050.5016.39%2.553.422.50
2.35-0.09-3.83%2.442.442.33
2.390.000.00%2.392.482.38
2.39-0.05-2.09%2.442.452.37
2.42-0.03-1.24%2.452.452.36
2.400.031.25%2.372.422.36
2.400.020.83%2.382.462.38
2.38-0.08-3.36%2.462.522.36
2.460.062.44%2.402.502.36
2.35-0.08-3.40%2.432.432.35
2.410.093.73%2.322.432.32
2.370.062.53%2.312.432.31
2.340.010.43%2.332.412.33
2.390.020.84%2.372.442.32
2.37-0.02-0.84%2.392.422.30
2.450.145.71%2.312.572.31
2.31-0.04-1.73%2.352.352.27
2.310.062.60%2.252.322.25
2.300.041.74%2.262.322.26
2.330.073.00%2.262.382.26
2.36-0.03-1.27%2.392.392.32
2.370.125.06%2.252.392.25
2.28-0.03-1.32%2.312.332.25
2.310.000.00%2.312.472.30
2.32-0.01-0.43%2.332.392.30
2.350.031.28%2.322.392.30
2.32-0.02-0.86%2.342.372.31
2.380.000.00%2.382.462.33
2.410.083.32%2.332.432.33
2.370.010.42%2.362.442.36
2.34-0.14-5.98%2.482.522.32
2.460.031.22%2.432.522.42
2.470.020.81%2.452.512.42
2.43-0.09-3.70%2.522.582.41
2.55-0.03-1.18%2.582.642.53
2.530.000.00%2.532.732.53
2.530.000.00%2.532.642.53
2.650.062.26%2.592.742.57
2.600.010.38%2.592.632.57
2.57-0.01-0.39%2.582.662.53
2.640.031.14%2.612.672.55
2.600.051.92%2.552.722.55
2.63-0.03-1.14%2.662.762.61
2.64-0.02-0.76%2.662.762.62
2.71-0.22-8.12%2.932.932.66
2.77-0.13-4.69%2.902.902.77
2.90-0.10-3.45%3.003.002.90
2.960.062.03%2.903.192.79
2.870.124.18%2.752.892.75
2.800.072.50%2.732.892.72
2.850.196.67%2.662.902.62
2.61-0.06-2.30%2.672.682.60
2.620.000.00%2.622.722.55
2.620.031.15%2.592.692.59
2.680.103.73%2.582.692.58
2.65-0.03-1.13%2.682.692.55
2.680.020.75%2.662.712.62
2.66-0.02-0.75%2.682.702.65
2.660.020.75%2.642.662.60
2.56-0.17-6.64%2.732.732.51
2.54-0.12-4.72%2.662.682.50
2.55-0.01-0.39%2.562.702.55
2.590.000.00%2.592.602.52
2.490.020.80%2.472.562.47
2.57-0.03-1.17%2.602.602.50
2.570.062.33%2.512.572.50
2.600.051.92%2.552.602.50
2.46-0.08-3.25%2.542.612.46
2.59-0.10-3.86%2.692.692.59
2.720.217.72%2.512.722.50
2.45-0.06-2.45%2.512.622.42
2.53-0.19-7.51%2.722.722.52
2.640.072.65%2.572.652.57
2.61-0.15-5.75%2.762.762.53
2.700.020.74%2.682.752.62
2.61-0.06-2.30%2.672.702.61
2.670.010.37%2.662.722.64
2.660.010.38%2.652.732.63
2.730.103.66%2.632.812.63
2.64-0.06-2.27%2.702.742.63
2.680.031.12%2.652.702.63
2.650.010.38%2.642.712.63
2.670.020.75%2.652.762.63
2.720.051.84%2.672.742.64
2.710.051.85%2.662.722.65
2.660.020.75%2.642.672.64
2.680.000.00%2.682.722.65
2.680.000.00%2.682.742.66
2.71-0.03-1.11%2.742.802.67
2.67-0.02-0.75%2.692.762.65
2.720.051.84%2.672.792.67
2.750.000.00%2.752.832.70
2.760.051.81%2.712.762.69
2.770.072.53%2.702.802.69
2.740.072.55%2.672.772.61
2.740.082.92%2.662.742.65
2.70-0.08-2.96%2.782.802.66
2.800.010.36%2.792.852.70
2.72-0.06-2.21%2.782.802.68
2.78-0.01-0.36%2.792.792.68
2.750.093.27%2.662.782.66
2.680.000.00%2.682.772.64
2.730.031.10%2.702.802.67
2.70-0.08-2.96%2.782.782.60
2.75-0.03-1.09%2.782.892.67
2.750.051.82%2.702.782.70
2.680.000.00%2.682.762.65
2.700.010.37%2.692.792.66
2.74-0.06-2.19%2.802.822.71
2.840.093.17%2.752.842.69
2.80-0.10-3.57%2.902.992.71
2.90-0.09-3.10%2.992.992.82
2.90-0.02-0.69%2.923.022.79
2.73-0.39-14.29%3.123.172.63
3.200.092.81%3.113.383.11
3.35-0.15-4.48%3.503.503.10
3.560.6518.26%2.914.252.86
2.59-0.02-0.77%2.612.642.58
2.56-0.13-5.08%2.692.742.52
2.62-0.01-0.38%2.632.662.56
2.680.082.99%2.602.772.52
2.63-0.07-2.66%2.702.702.52
2.60-0.10-3.85%2.702.772.60
View more

Data shown is for the period Jan 31, 2024 - Jul 17, 2025.
Change, open, close, high, and low values are based on the daily buying price rate of HUDI.

Related

Lightwave Logic

+0.60 (+48.00%)

Linde

-15.88 (-3.33%)

NewMarket

+11.12 (+1.53%)

Sealed Air

-1.31 (-4.01%)

Buzzi

-1.94 (-6.70%)

SCI Engineered Materials

-0.03 (-0.70%)

Tronox

+0.03 (+0.54%)

Hallador Energy

-0.47 (-2.97%)

Perpetua Resources

+1.29 (+8.85%)

Canfor

0.00 (0.00%)

Caledonia Mining

+0.38 (+1.87%)

Fortescue

+0.24 (+1.10%)

Commission-free investing for everyone
Buy and sell Huadi International Group Co Ltd -$0.03 (2.27%) and over 13,000 global stocks and ETFs

Other fees may apply. See our terms and fees.

See our terms and fees here

phone

Buy stocks instantly

Choose your favourite company

Select how much to invest

Get your shares in seconds

Building wealth is a habit.
Automate it with a Pie.

Invest in ready-made pies, or build your own selecting from thousands of stocks and ETFs

Learn more

Learn more

Watch the video

Own even the most expensive stocks like Google, Amazon and Apple

Watch the video

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lisbon

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lisbon

See all trading instruments

24/7 support

29 seconds average response time

Start building wealth now

Join over 4.5 million clients

Get the app

Open account

Get the mobile app

qr-code

All stats are global. The clients figure refers to lifetime funded accounts.

Excellent

Rated 4.6 / 5 based on 59,359 reviews on

Trustpilot

Rated 4.6 / 5 based on 59,359 reviews on

Trustpilot

Invited

Superb support

Superb support, absolutely professional, straight to the point and most importantly fast in response and solving the problems. Cheers

Ante Mandaric

4 days ago

Invited

Very user friendly

Very user friendly, and intuitive. Excellent display of all parameters of account.

J Moore

4 days ago

Invited

Positive initial experience

I have been a user for a shot while only but so far, my experience is positive. The app is straightforward and user friendly to use.

Ellie S

4 days ago

Invited

A Good Service

Good reaction times on purchases and sales. Easy to follow processes. Very happy with the ethos and the service provided.

Carla

4 days ago

Invited

Good investment service

Good service, clear communications and low fees. Overal a great experience.

Tim

4 days ago

Invited

Great app

Great app for investing and saving for beginners. I'm liking the new cash back card. Not had a problem with the app.

Daniel James Hopkins

4 days ago

Invited

Very customer friendly app

Very customer friendly app, I tell everyone about it, highly recommend for anyone starting their stocks journey. Only thing I’m not a huge fan of, is that it doesn’t tell you your ROI it shows your rate of return which is normally a similar figure to the ROI but I want the actual ROI instead of constantly figuring it out. Also what’s great is that you can create pies and invest into the pie and equally split investments into everything within the pie which makes it easier to manage your ROI, however it would be beneficial if you could move everything you’ve already bought into a pie, instead of creating a new pie with everything you’ve already invested in again. Hope that makes sense.

R.O

4 days ago

Invited

Great investment platform

Great investment platform, easy to use and navigate. Good options for different types of investments quick and straightforward.

Mark Gale

4 days ago

Invited

Brilliant app

The Trading 212 app is very easy to use. Stock prices are constantly updates and the information regarding your portfolio is superb.

I Robertson

4 days ago

Invited

Ease of doing transactions

The company has a user friendly interface that one can easily learn and transact with ease.

Rashid Mwadzame

4 days ago

Invited

Trading 212 review feedback

Simple and great App. Clear option of investment and the interest available for withdrawal straightforward.

Rodrigo Tona

4 days ago

Invited

I'm really enjoying using the app and…

I'm really enjoying using the app and at the same time exploring everything it has to offer and maybe in the future will invest in stocks

Mark Anthony Hegarty

4 days ago

Invited

I’ve been using Trading 212 since Feb…

I’ve been using Trading 212 since Feb 2025. It’s a great phone app, so easy to use and low cost trading for us novices! Much cheaper and more transparent than trading via my SIPP.

PaulaB

4 days ago

Invited

I’ve been investing for many years and…

I’ve been investing for many years and I honestly can not fault T212 it’s the best app I’ve used by miles

Shane Kennedy

4 days ago

Invited

Very pleased so far

I love the fact that I can see how much interest I am getting on a daily basis, making me want to save more, the deposits are quick and easy to make.

Timothy Hopkins

4 days ago

Invited

Easy to get started and deposit funds

Easy to get started and deposit funds. Started earning interest right away and see my interest increase shown on a daily basis by amount and chart.

Les Peters

4 days ago

Invited

Saving made easy.

Saving made easy. Easy cash Isa with 212 trading has meant i can quickly and easily earn interest. See that interest daily , and see my savings growing before my eyes in real time. Fantastic app , I recommend it to every I know.

stephen third

4 days ago

Invited

New to investing and trading 212 have…

New to investing and trading 212 have made my experience enjoyable and the team are very helpfull.

Alistair Gordon W Wyllie

4 days ago

Invited

Easy to deposit money and to withdraw

Easy to deposit money and to withdraw. Daily updates on interest. Easy to use app.

Stephanie

4 days ago

Invited

Love the app

Love the app, very easy to use. I also like the interest notifications as they remind me to regularly top up the account.

Philip Alexander

5 days ago

Showing some of our positive client reviews

Our awards