Feb 06, 20235.58-0.19-3.41%5.775.775.49
Feb 03, 20235.730.040.70%5.695.905.52
Feb 02, 20235.700.152.63%5.555.905.55
Feb 01, 20235.500.091.64%5.415.585.39
Jan 31, 20235.540.050.90%5.495.635.40
Jan 30, 20235.550.000.00%5.555.565.38
Jan 27, 20235.550.081.44%5.475.605.44
Jan 26, 20235.58-0.17-3.05%5.755.775.43
Jan 25, 20235.69-0.10-1.76%5.795.825.63
Jan 24, 20235.86-0.07-1.19%5.936.005.80
Jan 23, 20236.040.142.32%5.906.125.73
Jan 20, 20235.890.050.85%5.846.155.61
Jan 19, 20236.20-0.26-4.19%6.466.815.90
Jan 18, 20235.630.122.13%5.515.895.47
Jan 17, 20235.530.050.90%5.485.635.04
Jan 13, 20235.420.071.29%5.355.745.22
Jan 12, 20235.26-0.54-10.27%5.805.805.21
Jan 11, 20235.60-0.09-1.61%5.695.955.54
Jan 10, 20235.68-0.28-4.93%5.966.305.65
Jan 09, 20235.91-0.01-0.17%5.926.225.65
Jan 06, 20236.00-0.18-3.00%6.186.685.42
Jan 05, 20236.030.193.15%5.847.445.25
Jan 04, 20234.920.132.64%4.795.044.75
Jan 03, 20234.76-0.32-6.72%5.085.114.70
Dec 30, 20225.010.163.19%4.855.164.80
Dec 29, 20224.78-0.02-0.42%4.805.074.71
Dec 28, 20224.76-0.04-0.84%4.804.804.51
Dec 27, 20224.54-0.19-4.19%4.734.854.52
Dec 23, 20224.690.040.85%4.654.844.56
Dec 22, 20224.62-0.72-15.58%5.345.344.62
Dec 21, 20225.24-0.14-2.67%5.385.435.00
Dec 20, 20225.430.8615.84%4.575.524.57
Dec 19, 20224.550.030.66%4.524.874.50
Dec 16, 20224.89-0.12-2.45%5.015.154.78
Dec 15, 20225.13-0.27-5.26%5.405.505.05
Dec 14, 20225.49-0.14-2.55%5.635.635.35
Dec 13, 20225.63-0.08-1.42%5.715.935.46
Dec 12, 20225.60-0.20-3.57%5.805.885.55
Dec 09, 20226.11-0.14-2.29%6.256.405.88
Dec 08, 20226.380.162.51%6.226.696.20
Dec 07, 20226.25-0.23-3.68%6.486.556.21
Dec 06, 20226.57-0.13-1.98%6.706.926.40
Dec 05, 20226.69-0.62-9.27%7.317.406.55
Dec 02, 20227.21-0.29-4.02%7.507.847.07
Dec 01, 20227.78-0.14-1.80%7.928.297.59
Nov 30, 20228.02-0.05-0.62%8.079.027.68
Nov 29, 20228.741.8921.62%6.858.866.68
Nov 28, 20226.830.324.69%6.517.516.18
Nov 25, 20226.50-0.39-6.00%6.896.986.48
Nov 23, 20227.080.162.26%6.927.446.62
Nov 22, 20226.72-0.30-4.46%7.027.116.52
Nov 21, 20227.06-0.73-10.34%7.797.877.06
Nov 18, 20227.95-0.36-4.53%8.318.367.88
Nov 17, 20228.300.313.73%7.999.367.96
Nov 16, 20228.27-0.36-4.35%8.638.658.13
Nov 15, 20228.73-1.08-12.37%9.819.848.54
Nov 14, 20229.50-0.40-4.21%9.9010.739.31
Nov 11, 20229.891.2812.94%8.6111.517.71
Nov 10, 20228.97-0.50-5.57%9.4710.528.01
Nov 09, 20228.46-4.56-53.90%13.0213.607.72
Nov 08, 202212.90-5.12-39.69%18.0218.9512.65
Nov 07, 202215.81-7.83-49.53%23.6426.3314.98
Nov 04, 2022185.4890.4848.78%95.00195.5151.25
Nov 03, 202299.0064.7665.41%34.24100.0023.01
Nov 02, 202231.785.1916.33%26.5935.5226.14
Nov 01, 202225.580.762.97%24.8227.8224.53
Oct 31, 202222.73-1.15-5.06%23.8825.1021.92
Oct 28, 202222.41-2.88-12.85%25.2925.2922.40
Oct 27, 202224.23-5.12-21.13%29.3530.2724.03
Oct 26, 202228.08-2.73-9.72%30.8133.1426.88
Oct 25, 202230.86-4.68-15.17%35.5440.4125.00
Oct 24, 202235.18-25.30-71.92%60.4861.3929.22
Oct 21, 202259.9624.2840.49%35.6868.2532.95
Oct 20, 202231.71-6.44-20.31%38.1538.1531.71
Oct 19, 202232.61-0.77-2.36%33.3833.7631.03
Oct 18, 202233.851.915.64%31.9434.4529.02
Oct 17, 202230.140.301.00%29.8431.8729.84
Oct 14, 202229.60-2.26-7.64%31.8632.2729.53
Oct 13, 202231.142.447.84%28.7031.1427.44
Oct 12, 202227.36-2.46-8.99%29.8229.8227.36
Oct 11, 202227.43-0.02-0.07%27.4529.6426.47
Oct 10, 202226.97-2.42-8.97%29.3929.5725.46
Oct 07, 202225.16-5.79-23.01%30.9530.9525.16
Oct 06, 202228.09-3.11-11.07%31.2031.3527.24
Oct 05, 202229.91-0.42-1.40%30.3331.4128.15
Oct 04, 202229.65-0.36-1.21%30.0130.0828.57
Oct 03, 202227.10-2.02-7.45%29.1229.6725.76
Sep 30, 202226.320.491.86%25.8328.3225.04
Sep 29, 202225.04-2.13-8.51%27.1727.3325.04
Sep 28, 202227.770.963.46%26.8128.1726.68
Sep 27, 202225.160.301.19%24.8625.5723.77
Sep 26, 202223.07-2.18-9.45%25.2525.3522.54
Sep 23, 202225.13-2.65-10.55%27.7827.8624.02
Sep 22, 202225.82-2.49-9.64%28.3129.3625.21
Sep 21, 202227.53-1.95-7.08%29.4829.4826.95
Sep 20, 202228.22-2.66-9.43%30.8830.8828.13
Sep 19, 202229.06-1.54-5.30%30.6030.6028.69
Sep 16, 202229.701.906.40%27.8030.5626.17
Sep 15, 202228.95-1.21-4.18%30.1630.8827.54
Sep 14, 202229.502.889.76%26.6229.5425.08
Sep 13, 202226.041.315.03%24.7326.6323.98
Sep 12, 202225.030.602.40%24.4326.2123.52
Sep 09, 202225.100.983.90%24.1225.1622.51
Sep 08, 202223.031.215.25%21.8223.6619.93
Sep 07, 202220.290.633.10%19.6620.7019.08
Sep 06, 202219.71-0.12-0.61%19.8319.8318.63
Sep 02, 202219.50-0.64-3.28%20.1420.1718.39
Sep 01, 202219.21-0.05-0.26%19.2619.3818.36
Aug 31, 202219.46-0.35-1.80%19.8120.1817.95
Aug 30, 202218.40-1.86-10.11%20.2620.3017.56
Aug 29, 202219.241.045.41%18.2020.2218.01
Aug 26, 202219.05-0.14-0.73%19.1919.5617.83
Aug 25, 202218.02-1.17-6.49%19.1919.3117.44
Aug 24, 202218.08-0.04-0.22%18.1218.5517.05
Aug 23, 202218.13-1.16-6.40%19.2919.2917.83
Aug 22, 202216.80-1.05-6.25%17.8518.4914.93
Aug 19, 202218.35-0.57-3.11%18.9218.9217.99
Aug 18, 202218.34-0.84-4.58%19.1819.2217.53
Aug 17, 202217.96-0.57-3.17%18.5318.5617.52
Aug 16, 202218.52-0.02-0.11%18.5419.1117.81
Aug 15, 202218.530.422.27%18.1118.8517.69
Aug 12, 202218.30-0.84-4.59%19.1419.1418.24
Aug 11, 202219.12-0.09-0.47%19.2119.2217.94
Aug 10, 202218.32-0.89-4.86%19.2119.2217.70
Aug 09, 202218.30-0.02-0.11%18.3219.2217.42
Aug 08, 202217.86-1.39-7.78%19.2519.4517.04
Aug 05, 202219.120.040.21%19.0819.1217.71
Aug 04, 202218.54-1.07-5.77%19.6119.6318.31
Aug 03, 202218.55-1.17-6.31%19.7219.7218.32
Aug 02, 202219.07-1.39-7.29%20.4620.4618.52
Aug 01, 202220.14-0.30-1.49%20.4420.4519.01
Jul 29, 202220.400.412.01%19.9921.0019.90
Jul 28, 202219.99-0.64-3.20%20.6320.6319.66
Jul 27, 202220.06-0.57-2.84%20.6320.6719.50
Jul 26, 202219.60-0.50-2.55%20.1020.8419.07
Jul 25, 202220.04-1.13-5.64%21.1721.1919.72
Jul 22, 202219.74-0.83-4.20%20.5721.0019.63
Jul 21, 202219.96-0.10-0.50%20.0621.1619.66
Jul 20, 202220.04-1.31-6.54%21.3521.3518.89
Jul 19, 202219.93-1.10-5.52%21.0321.1418.93
Jul 18, 202220.42-1.32-6.46%21.7421.7419.35
Jul 15, 202219.98-2.39-11.96%22.3722.3719.80
Jul 14, 202220.51-0.65-3.17%21.1621.1618.51
Jul 13, 202220.56-0.15-0.73%20.7121.7820.04
Jul 12, 202220.50-3.71-18.10%24.2124.3219.72
Jul 11, 202223.04-0.69-2.99%23.7324.6222.23
Jul 08, 202223.610.080.34%23.5324.1323.08
Jul 07, 202223.390.271.15%23.1224.7121.07
Jul 06, 202222.08-0.11-0.50%22.1922.2021.23
Jul 05, 202221.70-0.49-2.26%22.1922.2320.86
Jul 01, 202221.58-0.56-2.59%22.1422.2721.10
Jun 30, 202220.58-0.41-1.99%20.9921.9319.42
Jun 29, 202219.73-0.61-3.09%20.3421.2019.11
Jun 28, 202221.260.130.61%21.1322.5020.37
Jun 27, 202221.11-2.64-12.51%23.7524.8821.05
Jun 24, 202221.56-4.45-20.64%26.0126.0121.28
Jun 23, 202222.00-3.74-17.00%25.7425.7421.76
Jun 22, 202224.600.582.36%24.0224.6223.34
Jun 21, 202223.57-2.69-11.41%26.2626.2623.53
Jun 17, 202224.50-1.19-4.86%25.6925.9323.52
Jun 16, 202224.660.230.93%24.4326.0223.94
Jun 15, 202226.072.298.78%23.7827.3323.78
Jun 14, 202226.56-1.28-4.82%27.8428.1824.99
Jun 13, 202227.841.605.75%26.2428.1224.62
Jun 10, 202225.721.586.14%24.1425.7623.96
Jun 09, 202223.90-0.22-0.92%24.1224.1823.33
Jun 08, 202223.82-0.37-1.55%24.1924.2323.54
Jun 07, 202223.65-0.56-2.37%24.2124.2122.55
Jun 06, 202223.57-0.16-0.68%23.7324.3422.17
Jun 03, 202222.63-2.17-9.59%24.8025.2822.03
Jun 02, 202224.570.261.06%24.3125.0622.64
Jun 01, 202222.77-3.91-17.17%26.6827.0516.01
May 31, 202226.250.030.11%26.2226.6524.29
May 27, 202225.060.471.88%24.5925.1423.59
May 26, 202223.95-2.26-9.44%26.2126.2523.64
May 25, 202225.39-1.70-6.70%27.0927.1624.04
May 24, 202226.35-2.62-9.94%28.9729.6825.73
May 23, 202228.56-0.76-2.66%29.3230.0827.67
May 20, 202229.10-0.18-0.62%29.2831.0927.55
May 19, 202230.05-0.18-0.60%30.2331.1026.71
May 18, 202229.07-1.32-4.54%30.3930.9328.76
May 17, 202229.07-0.10-0.34%29.1730.1326.32
May 16, 202228.59-1.73-6.05%30.3230.3424.09
May 13, 202228.97-1.32-4.56%30.2930.7827.17
May 12, 202228.59-1.28-4.48%29.8730.1526.08
May 11, 202230.311.575.18%28.7431.6524.50
May 10, 202229.531.906.43%27.6331.8716.50
May 09, 202229.022.9710.23%26.0529.0525.07
May 06, 202229.720.381.28%29.3429.9427.63
May 05, 202228.051.254.46%26.8028.9825.63
May 04, 202226.603.5413.31%23.0626.6522.53
May 03, 202222.89-0.42-1.83%23.3123.6322.29
May 02, 202222.51-1.74-7.73%24.2525.1921.23
Apr 29, 202223.11-2.08-9.00%25.1925.4621.86
Apr 28, 202223.39-1.44-6.16%24.8325.2122.05
Apr 27, 202224.14-3.27-13.55%27.4127.4120.94
Apr 26, 202225.38-0.47-1.85%25.8526.1624.53
Apr 25, 202224.47-1.91-7.81%26.3826.3823.00
Apr 22, 202225.17-1.85-7.35%27.0227.2621.02
Apr 21, 202225.26-1.13-4.47%26.3927.2924.38
Apr 20, 202226.050.341.31%25.7126.0525.05
Apr 19, 202225.211.104.36%24.1125.6223.41
Apr 18, 202223.48-0.31-1.32%23.7924.2522.74
Apr 14, 202222.861.747.61%21.1223.9121.04
Apr 13, 202221.42-0.74-3.45%22.1622.2018.82
Apr 12, 202222.62-1.25-5.53%23.8725.8919.02
Apr 11, 202224.660.471.91%24.1925.0923.01
Apr 08, 202225.020.010.04%25.0125.0922.04
Apr 07, 202224.98-0.54-2.16%25.5225.8524.96
Apr 06, 202225.720.160.62%25.5625.7325.24
Apr 05, 202225.260.130.51%25.1325.8625.13
Apr 04, 202225.020.732.92%24.2925.0524.16
Apr 01, 202223.22-0.09-0.39%23.3123.4323.02
Mar 31, 202223.25-0.45-1.94%23.7023.9423.03
Mar 30, 202224.131.345.55%22.7924.1422.79
Mar 29, 202223.01-0.40-1.74%23.4123.9922.18
Mar 28, 202223.310.170.73%23.1423.3222.52
Mar 25, 202222.54-1.48-6.57%24.0224.0222.06
Mar 24, 202223.06-1.00-4.34%24.0624.1322.32
Mar 23, 202223.831.305.46%22.5323.8622.01
Mar 22, 202222.582.4310.76%20.1522.7119.97
Mar 21, 202220.010.914.55%19.1020.0319.10
Mar 18, 202219.37-0.29-1.50%19.6619.7618.70
Mar 17, 202218.93-0.85-4.49%19.7819.8218.20
Mar 16, 202218.62-0.62-3.33%19.2419.7318.19
Mar 15, 202219.63-1.44-7.34%21.0721.1019.16
Mar 14, 202219.49-0.58-2.98%20.0720.3519.46
Mar 11, 202220.27-0.94-4.64%21.2121.2519.54
Mar 10, 202220.95-0.27-1.29%21.2221.2219.73
Mar 09, 202220.85-0.32-1.53%21.1721.1719.44
Mar 08, 202219.32-0.29-1.50%19.6119.6117.82
Mar 07, 202218.42-0.80-4.34%19.2219.2318.20
Mar 04, 202219.22-0.17-0.88%19.3919.3918.28
Mar 03, 202218.49-0.54-2.92%19.0319.5618.41
Mar 02, 202218.96-2.11-11.13%21.0721.0718.79
Mar 01, 202221.08-0.09-0.43%21.1721.2520.86
Feb 28, 202220.30-0.84-4.14%21.1421.1820.26
Feb 25, 202220.75-1.26-6.07%22.0122.0120.50
Feb 24, 202220.600.452.18%20.1520.7519.52
Feb 23, 202221.03-1.02-4.85%22.0522.1020.39
Feb 22, 202221.360.502.34%20.8621.6720.43
Feb 18, 202220.95-0.16-0.76%21.1121.1119.52
Feb 17, 202219.50-1.20-6.15%20.7020.7019.10
Feb 16, 202219.87-0.83-4.18%20.7020.7019.51
Feb 15, 202220.03-2.11-10.53%22.1422.1419.60
Feb 14, 202220.02-1.16-5.79%21.1821.2119.52
Feb 11, 202219.88-0.97-4.88%20.8520.9019.51
Feb 10, 202219.83-2.48-12.51%22.3122.5919.52
Feb 09, 202222.02-0.93-4.22%22.9522.9821.54
Feb 08, 202222.881.848.04%21.0422.9420.68
Feb 07, 202220.67-0.10-0.48%20.7722.0820.22
Feb 04, 202220.43-0.70-3.43%21.1321.1620.22
Feb 03, 202220.541.537.45%19.0121.0619.01
Feb 02, 202220.90-0.45-2.15%21.3521.3520.44
Feb 01, 202220.90-0.04-0.19%20.9421.3220.51
Jan 31, 202220.980.964.58%20.0221.0218.73
Jan 28, 202219.52-0.53-2.72%20.0520.0819.10
Jan 27, 202220.03-0.57-2.85%20.6021.0619.81
Jan 26, 202219.873.5717.97%16.3020.5916.17
Jan 25, 202216.661.066.36%15.6016.7414.97
Jan 24, 202215.810.925.82%14.8916.8314.89
Jan 21, 202215.44-0.84-5.44%16.2816.3114.88
Jan 20, 202215.91-1.95-12.26%17.8618.1115.71
Jan 19, 202217.83-0.20-1.12%18.0318.6117.11
Jan 18, 202217.80-2.50-14.04%20.3020.8416.00
Jan 14, 202220.350.572.80%19.7820.4418.51
Jan 13, 202220.41-0.02-0.10%20.4321.3120.25
Jan 12, 202220.852.6012.47%18.2523.4017.28
Jan 11, 202220.821.065.09%19.7625.048.95
Jan 10, 202227.73-2.23-8.04%29.9629.9827.27
Jan 07, 202229.951.043.47%28.9130.0327.99
Jan 06, 202228.270.321.13%27.9529.2126.34
Jan 05, 202227.82-2.51-9.02%30.3330.6327.61
Jan 04, 202230.410.571.87%29.8430.7528.82
Jan 03, 202230.82-1.26-4.09%32.0832.6129.29
Dec 31, 202132.290.190.59%32.1032.6131.51
Dec 30, 202133.010.952.88%32.0633.0330.26
Dec 29, 202131.971.885.88%30.0932.1029.33
Dec 28, 202130.10-2.05-6.81%32.1532.1829.63
Dec 27, 202132.14-0.89-2.77%33.0333.8031.69
Dec 23, 202133.43-0.72-2.15%34.1534.2529.47
Dec 22, 202134.521.895.48%32.6335.5422.20
Dec 21, 202132.690.310.95%32.3832.7230.51
Dec 20, 202131.75-0.12-0.38%31.8732.0729.53
Dec 17, 202132.423.6311.20%28.7932.5728.00
Dec 16, 202129.301.294.40%28.0129.5525.67
Dec 15, 202127.88-4.20-15.06%32.0832.6426.40
Dec 14, 202132.541.474.52%31.0733.2430.80
Dec 13, 202131.213.4511.05%27.7631.8326.53
Dec 10, 202127.90-0.14-0.50%28.0428.0424.81
Dec 09, 202127.754.7016.94%23.0528.5423.02
Dec 08, 202123.222.7611.89%20.4623.5520.02
Dec 07, 202120.422.9914.64%17.4320.4217.37
Dec 06, 202117.13-1.42-8.29%18.5521.7016.10
Dec 03, 202116.47-1.17-7.10%17.6417.6416.11
Dec 02, 202117.610.643.63%16.9718.7116.86
Dec 01, 202116.97-1.45-8.54%18.4218.4316.25
Nov 30, 202117.720.462.60%17.2617.9316.61
Nov 29, 202116.59-2.63-15.85%19.2219.4916.18
Nov 26, 202119.670.653.30%19.0219.6718.14
Nov 24, 202118.991.266.64%17.7319.2916.67
Nov 23, 202117.90-1.12-6.26%19.0219.8117.44
Nov 22, 202118.82-0.54-2.87%19.3619.3618.35
Nov 19, 202118.97-0.61-3.22%19.5819.5818.35
Nov 18, 202119.33-0.86-4.45%20.1920.2018.40
Nov 17, 202120.260.190.94%20.0720.3718.73
Nov 16, 202119.89-0.16-0.80%20.0520.3218.03
Nov 15, 202119.93-1.58-7.93%21.5121.5619.26
Nov 12, 202120.88-1.00-4.79%21.8822.2619.51
Nov 11, 202121.22-7.91-37.28%29.1329.1420.69
Nov 10, 202128.022.127.57%25.9030.7924.87
Nov 09, 202125.760.762.95%25.0025.8022.51
Nov 08, 202124.33-0.64-2.63%24.9725.5523.53
Nov 05, 202123.82-0.49-2.06%24.3124.7421.72
Nov 04, 202124.440.943.85%23.5025.1023.24
Nov 03, 202123.02-6.99-30.36%30.0135.9920.89
Nov 02, 202124.576.5626.70%18.0126.0717.43
Nov 01, 202118.752.9315.63%15.8219.7814.94
Oct 29, 202117.19-6.92-40.26%24.1124.1314.16
Oct 28, 202127.974.8217.23%23.1528.5921.41
Oct 27, 202123.931.958.15%21.9828.0818.61
Oct 26, 202122.686.6429.28%16.0422.9615.58
Oct 25, 202116.513.1919.32%13.3221.5111.80
Oct 22, 202113.640.302.20%13.3416.0012.06
Oct 21, 202114.272.8820.18%11.3914.6910.87
Oct 20, 202111.751.8515.74%9.9012.019.17
Oct 19, 202110.621.6715.73%8.9510.888.35
Oct 18, 20218.511.2114.22%7.308.707.16
Oct 15, 20217.260.364.96%6.907.406.52
Oct 14, 20216.510.487.37%6.037.045.64
Oct 13, 20215.970.9115.24%5.066.405.00
Oct 12, 20215.030.448.75%4.595.134.45
Oct 11, 20214.570.357.66%4.224.704.00
Oct 08, 20214.270.8519.91%3.424.363.24
Oct 07, 20213.310.103.02%3.213.363.10
Oct 06, 20213.12-0.18-5.77%3.303.322.96
Oct 05, 20213.42-0.70-20.47%4.124.143.21
Oct 04, 20214.09-0.20-4.89%4.294.423.69
Oct 01, 20214.49-0.05-1.11%4.544.554.12
Sep 30, 20214.51-0.01-0.22%4.524.524.36
Sep 29, 20214.40-0.02-0.45%4.424.474.36
Sep 28, 20214.38-0.04-0.91%4.424.434.31
Sep 27, 20214.43-0.03-0.68%4.464.464.39
Sep 24, 20214.49-0.07-1.56%4.564.564.48
Sep 23, 20214.510.000.00%4.514.544.42
Sep 22, 20214.560.143.07%4.424.584.40
Sep 21, 20214.40-0.05-1.14%4.454.574.28
Sep 20, 20214.41-0.11-2.49%4.524.524.21
Sep 17, 20214.500.061.33%4.444.584.35
Sep 16, 20214.41-0.02-0.45%4.434.444.33
Sep 15, 20214.400.010.23%4.394.414.25
Sep 14, 20214.40-0.04-0.91%4.444.444.37
Sep 13, 20214.39-0.05-1.14%4.444.464.22
Sep 10, 20214.410.000.00%4.414.424.36
Sep 09, 20214.41-0.06-1.36%4.474.484.34
Sep 08, 20214.41-0.03-0.68%4.444.484.14
Sep 07, 20214.47-0.01-0.22%4.484.484.30
Sep 03, 20214.31-0.15-3.48%4.464.474.17
Sep 02, 20214.430.010.23%4.424.444.32
Sep 01, 20214.420.337.47%4.094.443.99
Aug 31, 20214.12-0.33-8.01%4.454.453.97
Aug 30, 20214.04-0.14-3.47%4.184.263.84
Aug 27, 20214.110.5513.38%3.564.203.55
Aug 26, 20213.520.041.14%3.483.833.46
Aug 25, 20213.380.267.69%3.123.583.09