Jan 17, 2025 3.30 0.04 1.21% 3.26 3.41 3.21
Jan 16, 2025 3.22 -0.30 -9.32% 3.52 3.52 3.05
Jan 15, 2025 3.03 0.02 0.66% 3.01 3.09 2.96
Jan 14, 2025 2.97 0.01 0.34% 2.96 3.05 2.91
Jan 13, 2025 2.85 0.00 0.00% 2.85 2.94 2.80
Jan 10, 2025 2.87 -0.10 -3.48% 2.97 3.02 2.82
Jan 08, 2025 3.02 0.02 0.66% 3.00 3.07 2.95
Jan 07, 2025 3.01 -0.06 -1.99% 3.07 3.10 2.97
Jan 06, 2025 3.06 -0.03 -0.98% 3.09 3.16 3.01
Jan 03, 2025 3.04 0.06 1.97% 2.98 3.07 2.93
Jan 02, 2025 2.95 -0.14 -4.75% 3.09 3.12 2.89
Dec 31, 2024 3.07 0.06 1.95% 3.01 3.11 2.96
Dec 30, 2024 2.98 -0.03 -1.01% 3.01 3.05 2.95
Dec 27, 2024 3.05 -0.01 -0.33% 3.06 3.11 2.99
Dec 26, 2024 3.09 -0.01 -0.32% 3.10 3.15 3.04
Dec 24, 2024 3.10 0.02 0.65% 3.08 3.20 3.01
Dec 23, 2024 3.04 0.08 2.63% 2.96 3.07 2.96
Dec 20, 2024 3.01 0.05 1.66% 2.96 3.07 2.94
Dec 19, 2024 3.00 -0.05 -1.67% 3.05 3.08 2.95
Dec 18, 2024 3.00 -0.13 -4.33% 3.13 3.18 2.94
Dec 17, 2024 3.12 0.07 2.24% 3.05 3.20 3.04
Dec 16, 2024 3.06 -0.03 -0.98% 3.09 3.13 3.03
Dec 13, 2024 3.11 0.01 0.32% 3.10 3.15 3.03
Dec 12, 2024 3.15 -0.02 -0.63% 3.17 3.25 3.11
Dec 11, 2024 3.16 -0.13 -4.11% 3.29 3.31 3.02
Dec 10, 2024 3.37 -0.02 -0.59% 3.39 3.46 3.28
Dec 09, 2024 3.49 0.02 0.57% 3.47 3.68 3.44
Dec 06, 2024 3.30 0.09 2.73% 3.21 3.34 3.17
Dec 05, 2024 3.19 -0.08 -2.51% 3.27 3.31 3.13
Dec 04, 2024 3.28 0.06 1.83% 3.22 3.35 3.18
Dec 03, 2024 3.28 -0.03 -0.91% 3.31 3.41 3.15
Dec 02, 2024 3.35 0.11 3.28% 3.24 3.38 3.19
Nov 29, 2024 3.22 0.11 3.42% 3.11 3.27 3.09
Nov 27, 2024 3.07 0.06 1.95% 3.01 3.12 2.96
Nov 26, 2024 2.95 -0.06 -2.03% 3.01 3.01 2.91
Nov 25, 2024 2.98 0.01 0.34% 2.97 3.04 2.90
Nov 22, 2024 2.99 -0.02 -0.67% 3.01 3.02 2.86
Nov 21, 2024 3.02 -0.02 -0.66% 3.04 3.10 2.96
Nov 20, 2024 3.05 -0.02 -0.66% 3.07 3.13 3.01
Nov 19, 2024 3.09 0.04 1.29% 3.05 3.15 3.01
Nov 18, 2024 3.15 0.10 3.17% 3.05 3.21 2.98
Nov 15, 2024 3.06 0.02 0.65% 3.04 3.19 3.02
Nov 14, 2024 3.08 0.05 1.62% 3.03 3.13 2.98
Nov 13, 2024 3.05 -0.05 -1.64% 3.10 3.14 2.97
Nov 12, 2024 3.03 -0.13 -4.29% 3.16 3.22 2.97
Nov 11, 2024 3.23 -0.03 -0.93% 3.26 3.28 3.09
Nov 08, 2024 3.22 0.04 1.24% 3.18 3.25 3.07
Nov 07, 2024 3.30 -0.09 -2.73% 3.39 3.49 3.22
Nov 06, 2024 3.26 -0.17 -5.21% 3.43 3.45 3.13
Nov 05, 2024 3.48 -0.11 -3.16% 3.59 3.59 3.39
Nov 04, 2024 3.42 0.03 0.88% 3.39 3.53 3.37
Nov 01, 2024 3.42 -0.10 -2.92% 3.52 3.57 3.38
Oct 31, 2024 3.46 -0.08 -2.31% 3.54 3.55 3.41
Oct 30, 2024 3.56 -0.08 -2.25% 3.64 3.70 3.49
Oct 29, 2024 3.73 -0.18 -4.83% 3.91 3.91 3.68
Oct 28, 2024 3.82 0.34 8.90% 3.48 3.94 3.48
Oct 25, 2024 3.40 -0.09 -2.65% 3.49 3.52 3.37
Oct 24, 2024 3.44 0.01 0.29% 3.43 3.50 3.36
Oct 23, 2024 3.46 -0.11 -3.18% 3.57 3.60 3.41
Oct 22, 2024 3.52 0.00 0.00% 3.52 3.56 3.43
Oct 21, 2024 3.45 0.04 1.16% 3.41 3.51 3.37
Oct 18, 2024 3.45 -0.23 -6.67% 3.68 3.68 3.42
Oct 17, 2024 3.45 -0.33 -9.57% 3.78 3.81 3.41
Oct 16, 2024 3.87 0.00 0.00% 3.87 3.95 3.73
Oct 15, 2024 3.81 -0.17 -4.46% 3.98 4.01 3.77
Oct 14, 2024 4.13 -0.07 -1.69% 4.20 4.32 4.05
Oct 11, 2024 4.30 0.17 3.95% 4.13 4.35 4.11
Oct 10, 2024 4.26 -0.20 -4.69% 4.46 4.53 4.19
Oct 09, 2024 4.52 0.20 4.42% 4.32 4.62 4.27
Oct 08, 2024 5.66 0.02 0.35% 5.64 5.81 5.37
Oct 07, 2024 6.02 -0.37 -6.15% 6.39 6.43 5.85
Oct 04, 2024 6.23 0.42 6.74% 5.81 6.28 5.69
Oct 03, 2024 5.65 0.39 6.90% 5.26 5.69 5.22
Oct 02, 2024 5.53 -0.08 -1.45% 5.61 5.73 5.35
Oct 01, 2024 5.29 0.21 3.97% 5.08 5.36 5.05
Sep 30, 2024 5.10 -0.24 -4.71% 5.34 5.44 4.97
Sep 27, 2024 5.07 0.14 2.76% 4.93 5.15 4.83
Sep 26, 2024 4.79 0.03 0.63% 4.76 4.95 4.59
Sep 25, 2024 4.52 0.03 0.66% 4.49 4.66 4.47
Sep 24, 2024 4.65 -0.09 -1.94% 4.74 4.79 4.46
Sep 23, 2024 4.45 0.14 3.15% 4.31 4.56 4.27
Sep 20, 2024 4.28 -0.03 -0.70% 4.31 4.46 4.26
Sep 19, 2024 4.28 0.15 3.50% 4.13 4.33 4.12
Sep 18, 2024 4.02 -0.07 -1.74% 4.09 4.11 3.97
Sep 17, 2024 4.06 0.07 1.72% 3.99 4.14 3.99
Sep 16, 2024 3.97 -0.03 -0.76% 4.00 4.05 3.87
Sep 13, 2024 3.97 0.03 0.76% 3.94 4.03 3.91
Sep 12, 2024 3.95 -0.03 -0.76% 3.98 4.03 3.83
Sep 11, 2024 3.98 -0.04 -1.01% 4.02 4.07 3.94
Sep 10, 2024 3.96 -0.17 -4.29% 4.13 4.13 3.89
Sep 09, 2024 4.04 -0.02 -0.50% 4.06 4.12 3.99
Sep 06, 2024 4.06 0.00 0.00% 4.06 4.14 3.98
Sep 05, 2024 4.05 -0.09 -2.22% 4.14 4.14 4.02
Sep 04, 2024 4.10 -0.02 -0.49% 4.12 4.17 4.05
Sep 03, 2024 4.11 0.03 0.73% 4.08 4.21 4.07
Aug 30, 2024 4.17 -0.01 -0.24% 4.18 4.21 4.08
Aug 29, 2024 4.11 0.00 0.00% 4.11 4.19 4.07
Aug 28, 2024 4.11 -0.10 -2.43% 4.21 4.22 4.06
Aug 27, 2024 4.18 0.01 0.24% 4.17 4.30 4.12
Aug 26, 2024 4.22 0.11 2.61% 4.11 4.25 4.08
Aug 23, 2024 4.16 0.03 0.72% 4.13 4.20 4.05
Aug 22, 2024 4.12 -0.12 -2.91% 4.24 4.31 4.04
Aug 21, 2024 4.26 -0.02 -0.47% 4.28 4.39 4.17
Aug 20, 2024 4.23 -0.22 -5.20% 4.45 4.45 4.17
Aug 19, 2024 4.37 0.02 0.46% 4.35 4.50 4.31
Aug 16, 2024 4.40 -0.12 -2.73% 4.52 4.54 4.29
Aug 15, 2024 4.53 -0.08 -1.77% 4.61 4.65 4.35
Aug 14, 2024 4.76 -0.36 -7.56% 5.12 5.12 4.66
Aug 13, 2024 5.09 0.26 5.11% 4.83 5.42 4.83
Aug 12, 2024 4.46 0.07 1.57% 4.39 4.63 4.37
Aug 09, 2024 4.37 0.06 1.37% 4.31 4.48 4.29
Aug 08, 2024 4.35 0.16 3.68% 4.19 4.43 4.14
Aug 07, 2024 4.08 -0.05 -1.23% 4.13 4.28 4.04
Aug 06, 2024 4.15 0.05 1.20% 4.10 4.22 4.04
Aug 05, 2024 4.06 0.15 3.69% 3.91 4.13 3.87
Aug 02, 2024 4.08 -0.04 -0.98% 4.12 4.22 4.02
Aug 01, 2024 4.12 -0.19 -4.61% 4.31 4.35 4.09
Jul 31, 2024 4.26 -0.05 -1.17% 4.31 4.36 4.20
Jul 30, 2024 4.20 -0.12 -2.86% 4.32 4.38 4.16
Jul 29, 2024 4.31 -0.06 -1.39% 4.37 4.39 4.22
Jul 26, 2024 4.36 0.04 0.92% 4.32 4.46 4.24
Jul 25, 2024 4.24 0.07 1.65% 4.17 4.37 4.15
Jul 24, 2024 4.17 -0.02 -0.48% 4.19 4.34 4.13
Jul 23, 2024 4.25 -0.02 -0.47% 4.27 4.40 4.23
Jul 22, 2024 4.35 0.27 6.21% 4.08 4.40 4.08
Jul 19, 2024 4.04 -0.09 -2.23% 4.13 4.15 3.98
Jul 18, 2024 4.13 -0.09 -2.18% 4.22 4.43 4.07
Jul 17, 2024 4.16 -0.10 -2.40% 4.26 4.35 4.13
Jul 16, 2024 4.19 -0.05 -1.19% 4.24 4.25 4.10
Jul 15, 2024 4.26 -0.05 -1.17% 4.31 4.36 4.23
Jul 12, 2024 4.40 -0.09 -2.05% 4.49 4.57 4.31
Jul 11, 2024 4.41 -0.35 -7.94% 4.76 4.84 4.35
Jul 10, 2024 4.68 -0.09 -1.92% 4.77 4.95 4.60
Jul 09, 2024 4.73 0.16 3.38% 4.57 4.77 4.53
Jul 08, 2024 4.53 0.06 1.32% 4.47 4.64 4.39
Jul 05, 2024 4.56 -0.11 -2.41% 4.67 4.71 4.39
Jul 03, 2024 4.74 0.24 5.06% 4.50 4.80 4.42
Jul 02, 2024 4.22 0.09 2.13% 4.13 4.29 4.05
Jul 01, 2024 4.12 0.18 4.37% 3.94 4.19 3.94
Jun 28, 2024 3.95 0.10 2.53% 3.85 4.06 3.82
Jun 27, 2024 3.84 0.03 0.78% 3.81 3.89 3.73
Jun 26, 2024 3.83 -0.09 -2.35% 3.92 3.92 3.77
Jun 25, 2024 3.88 -0.11 -2.84% 3.99 4.05 3.85
Jun 24, 2024 4.06 -0.05 -1.23% 4.11 4.14 3.98
Jun 21, 2024 4.04 0.04 0.99% 4.00 4.12 3.96
Jun 20, 2024 4.07 -0.07 -1.72% 4.14 4.15 3.96
Jun 18, 2024 4.11 -0.08 -1.95% 4.19 4.26 4.07
Jun 17, 2024 4.25 0.01 0.24% 4.24 4.30 4.14
Jun 14, 2024 4.23 -0.07 -1.65% 4.30 4.40 4.20
Jun 13, 2024 4.37 0.11 2.52% 4.26 4.52 4.22
Jun 12, 2024 4.23 -0.10 -2.36% 4.33 4.40 4.16
Jun 11, 2024 4.33 -0.10 -2.31% 4.43 4.46 4.30
Jun 10, 2024 4.43 0.03 0.68% 4.40 4.56 4.34
Jun 07, 2024 4.45 -0.06 -1.35% 4.51 4.55 4.38
Jun 06, 2024 4.58 0.00 0.00% 4.58 4.67 4.45
Jun 05, 2024 4.65 -0.02 -0.43% 4.67 4.75 4.49
Jun 04, 2024 4.61 -0.20 -4.34% 4.81 4.87 4.55
Jun 03, 2024 4.83 -0.35 -7.25% 5.18 5.24 4.78
May 31, 2024 5.08 -0.03 -0.59% 5.11 5.20 4.90
May 30, 2024 5.25 0.08 1.52% 5.17 5.40 5.10
May 29, 2024 5.24 0.06 1.15% 5.18 5.39 5.17
May 28, 2024 5.36 -0.07 -1.31% 5.43 5.64 5.29
May 24, 2024 5.42 -0.25 -4.61% 5.67 5.69 5.37
May 23, 2024 5.63 -0.19 -3.37% 5.82 5.91 5.53
May 22, 2024 5.83 -0.10 -1.72% 5.93 6.11 5.77
May 21, 2024 5.88 -0.01 -0.17% 5.89 6.06 5.83
May 20, 2024 5.96 -0.31 -5.20% 6.27 6.87 5.89
May 17, 2024 6.00 -0.14 -2.33% 6.14 6.27 5.94
May 16, 2024 6.13 0.55 8.97% 5.58 6.27 5.58
May 15, 2024 5.58 0.14 2.51% 5.44 5.62 5.08
May 14, 2024 5.52 0.81 14.67% 4.71 5.54 4.65
May 13, 2024 4.73 0.44 9.30% 4.29 4.83 4.20
May 10, 2024 4.42 0.21 4.75% 4.21 4.45 4.18
May 09, 2024 4.20 0.15 3.57% 4.05 4.31 3.99
May 08, 2024 4.58 -0.06 -1.31% 4.64 4.65 4.49
May 07, 2024 4.67 -0.08 -1.71% 4.75 4.78 4.58
May 06, 2024 4.81 -0.04 -0.83% 4.85 4.90 4.73
May 03, 2024 4.77 -0.03 -0.63% 4.80 4.83 4.59
May 02, 2024 4.75 -0.07 -1.47% 4.82 4.94 4.67
May 01, 2024 4.59 0.05 1.09% 4.54 4.76 4.49
Apr 30, 2024 4.49 0.12 2.67% 4.37 4.57 4.37
Apr 29, 2024 4.45 0.06 1.35% 4.39 4.50 4.32
Apr 26, 2024 4.38 -0.13 -2.97% 4.51 4.72 4.33
Apr 25, 2024 4.41 -0.11 -2.49% 4.52 4.60 4.36
Apr 24, 2024 4.61 0.04 0.87% 4.57 4.69 4.42
Apr 23, 2024 4.43 0.03 0.68% 4.40 4.54 4.37
Apr 22, 2024 4.41 -0.02 -0.45% 4.43 4.48 4.32
Apr 19, 2024 4.41 -0.03 -0.68% 4.44 4.52 4.32
Apr 18, 2024 4.51 0.02 0.44% 4.49 4.63 4.38
Apr 17, 2024 4.44 -0.07 -1.58% 4.51 4.51 4.34
Apr 16, 2024 4.47 0.07 1.57% 4.40 4.56 4.30
Apr 15, 2024 4.47 -0.16 -3.58% 4.63 4.72 4.43
Apr 12, 2024 4.57 -0.18 -3.94% 4.75 4.81 4.54
Apr 11, 2024 4.85 0.04 0.82% 4.81 5.01 4.73
Apr 10, 2024 4.84 -0.03 -0.62% 4.87 5.10 4.80
Apr 09, 2024 4.99 -0.14 -2.81% 5.13 5.21 4.86
Apr 08, 2024 5.10 0.05 0.98% 5.05 5.29 4.92
Apr 05, 2024 5.00 0.34 6.80% 4.66 5.10 4.62
Apr 04, 2024 4.66 -0.06 -1.29% 4.72 4.85 4.54
Apr 03, 2024 4.69 0.11 2.35% 4.58 4.85 4.58
Apr 02, 2024 4.57 -0.05 -1.09% 4.62 4.68 4.47
Apr 01, 2024 4.62 0.01 0.22% 4.61 4.69 4.48
Mar 28, 2024 4.55 0.10 2.20% 4.45 4.66 4.45
Mar 27, 2024 4.45 0.06 1.35% 4.39 4.53 4.33
Mar 26, 2024 4.38 -0.08 -1.83% 4.46 4.52 4.35
Mar 25, 2024 4.46 -0.11 -2.47% 4.57 4.75 4.39
Mar 22, 2024 4.45 0.02 0.45% 4.43 4.58 4.40
Mar 21, 2024 4.44 -0.23 -5.18% 4.67 4.67 4.21
Mar 20, 2024 4.80 0.32 6.67% 4.48 4.83 4.21
Mar 19, 2024 4.40 0.12 2.73% 4.28 4.50 3.86
Mar 18, 2024 4.72 0.20 4.24% 4.52 4.76 4.46
Mar 15, 2024 4.44 -0.06 -1.35% 4.50 4.59 4.35
Mar 14, 2024 4.52 -0.10 -2.21% 4.62 4.65 4.40
Mar 13, 2024 4.72 0.08 1.69% 4.64 4.85 4.49
Mar 12, 2024 4.66 0.07 1.50% 4.59 4.90 4.43
Mar 11, 2024 4.48 0.39 8.71% 4.09 4.77 4.08
Mar 08, 2024 3.94 0.08 2.03% 3.86 4.01 3.80
Mar 07, 2024 3.82 -0.23 -6.02% 4.05 4.05 3.75
Mar 06, 2024 4.09 0.01 0.24% 4.08 4.16 3.94
Mar 05, 2024 3.90 0.14 3.59% 3.76 4.01 3.71
Mar 04, 2024 3.83 0.08 2.09% 3.75 3.93 3.69
Mar 01, 2024 3.75 0.14 3.73% 3.61 3.84 3.57
Feb 29, 2024 3.50 -0.02 -0.57% 3.52 3.66 3.44
Feb 28, 2024 3.49 -0.05 -1.43% 3.54 3.56 3.43
Feb 27, 2024 3.59 0.05 1.39% 3.54 3.73 3.51
Feb 26, 2024 3.58 0.16 4.47% 3.42 3.61 3.36
Feb 23, 2024 3.46 0.09 2.60% 3.37 3.55 3.30
Feb 22, 2024 3.36 0.10 2.98% 3.26 3.41 3.21
Feb 21, 2024 3.18 -0.05 -1.57% 3.23 3.36 3.13
Feb 20, 2024 3.16 -0.13 -4.11% 3.29 3.30 3.12
Feb 16, 2024 3.26 0.04 1.23% 3.22 3.44 3.22
Feb 15, 2024 3.22 0.13 4.04% 3.09 3.29 3.09
Feb 14, 2024 3.11 0.11 3.54% 3.00 3.21 3.00
Feb 13, 2024 2.99 -0.04 -1.34% 3.03 3.07 2.94
Feb 12, 2024 3.10 0.08 2.58% 3.02 3.19 2.98
Feb 09, 2024 2.98 -0.04 -1.34% 3.02 3.05 2.91
Feb 08, 2024 2.99 -0.07 -2.34% 3.06 3.14 2.96
Feb 07, 2024 3.11 -0.18 -5.79% 3.29 3.37 3.05
Feb 06, 2024 3.36 -0.02 -0.60% 3.38 3.52 3.30
Feb 05, 2024 3.27 0.08 2.45% 3.19 3.37 3.13
Feb 02, 2024 3.20 0.04 1.25% 3.16 3.27 3.11
Feb 01, 2024 3.22 0.07 2.17% 3.15 3.33 3.09
Jan 31, 2024 3.07 0.13 4.23% 2.94 3.17 2.92
Jan 30, 2024 3.01 -0.05 -1.66% 3.06 3.10 2.96
Jan 29, 2024 3.09 -0.07 -2.27% 3.16 3.23 3.04
Jan 26, 2024 3.19 0.01 0.31% 3.18 3.29 3.14
Jan 25, 2024 3.18 -0.08 -2.52% 3.26 3.32 3.15
Jan 24, 2024 3.19 0.00 0.00% 3.19 3.35 3.05
Jan 23, 2024 3.11 -0.04 -1.29% 3.15 3.27 3.04
Jan 22, 2024 2.99 -0.22 -7.36% 3.21 3.29 2.90
Jan 19, 2024 3.40 0.17 5.00% 3.23 3.50 3.22
Jan 18, 2024 3.27 -0.06 -1.83% 3.33 3.48 3.24
Jan 17, 2024 3.26 0.04 1.23% 3.22 3.36 3.10
Jan 16, 2024 3.36 0.05 1.49% 3.31 3.49 3.30
Jan 12, 2024 3.43 -0.10 -2.92% 3.53 3.55 3.36
Jan 11, 2024 3.50 0.17 4.86% 3.33 3.56 3.27
Jan 10, 2024 3.24 0.01 0.31% 3.23 3.31 3.14
Jan 09, 2024 3.25 -0.08 -2.46% 3.33 3.39 3.22
Jan 08, 2024 3.38 0.06 1.78% 3.32 3.45 3.25
Jan 05, 2024 3.35 -0.09 -2.69% 3.44 3.53 3.32
Jan 04, 2024 3.48 -0.10 -2.87% 3.58 3.58 3.45
Jan 03, 2024 3.54 0.09 2.54% 3.45 3.61 3.42
Jan 02, 2024 3.52 -0.04 -1.14% 3.56 3.63 3.43
Dec 29, 2023 3.66 0.15 4.10% 3.51 3.76 3.50
Dec 28, 2023 3.53 0.12 3.40% 3.41 3.73 3.41
Dec 27, 2023 3.39 0.06 1.77% 3.33 3.42 3.26
Dec 26, 2023 3.36 0.03 0.89% 3.33 3.47 3.23
Dec 22, 2023 3.24 0.04 1.23% 3.20 3.35 3.10
Dec 21, 2023 3.63 0.03 0.83% 3.60 3.68 3.52
Dec 20, 2023 3.50 0.06 1.71% 3.44 3.69 3.39
Dec 19, 2023 3.49 0.05 1.43% 3.44 3.60 3.41
Dec 18, 2023 3.38 -0.10 -2.96% 3.48 3.63 3.35
Dec 15, 2023 3.55 -0.22 -6.20% 3.77 3.84 3.53
Dec 14, 2023 3.76 0.02 0.53% 3.74 3.88 3.66
Dec 13, 2023 3.69 0.29 7.86% 3.40 3.74 3.40
Dec 12, 2023 3.39 -0.06 -1.77% 3.45 3.55 3.32
Dec 11, 2023 3.39 -0.03 -0.88% 3.42 3.49 3.32
Dec 08, 2023 3.44 0.01 0.29% 3.43 3.53 3.38
Dec 07, 2023 3.42 -0.04 -1.17% 3.46 3.55 3.36
Dec 06, 2023 3.44 -0.24 -6.98% 3.68 3.72 3.40
Dec 05, 2023 3.57 0.07 1.96% 3.50 3.74 3.44
Dec 04, 2023 3.45 0.06 1.74% 3.39 3.64 3.33
Dec 01, 2023 3.45 0.14 4.06% 3.31 3.48 3.25
Nov 30, 2023 3.39 0.02 0.59% 3.37 3.45 3.29
Nov 29, 2023 3.37 -0.01 -0.30% 3.38 3.58 3.31
Nov 28, 2023 3.37 -0.07 -2.08% 3.44 3.51 3.32
Nov 27, 2023 3.56 -0.18 -5.06% 3.74 3.90 3.40
Nov 24, 2023 3.85 0.16 4.16% 3.69 3.90 3.68
Nov 22, 2023 3.84 -0.05 -1.30% 3.89 4.02 3.79
Nov 21, 2023 3.90 0.12 3.08% 3.78 3.98 3.74
Nov 20, 2023 3.88 0.06 1.55% 3.82 4.18 3.81
Nov 17, 2023 3.83 -0.13 -3.39% 3.96 3.98 3.73
Nov 16, 2023 3.88 0.16 4.12% 3.72 3.93 3.67
Nov 15, 2023 3.82 0.06 1.57% 3.76 4.08 3.73
Nov 14, 2023 3.70 0.13 3.51% 3.57 3.84 3.38
Nov 13, 2023 3.43 0.07 2.04% 3.36 3.53 3.32
Nov 10, 2023 3.30 0.13 3.94% 3.17 3.45 3.13
Nov 09, 2023 3.17 -0.02 -0.63% 3.19 3.39 3.12
Nov 08, 2023 3.26 0.02 0.61% 3.24 3.41 3.20
Nov 07, 2023 3.25 -0.11 -3.38% 3.36 3.38 3.17
Nov 06, 2023 3.42 -0.13 -3.80% 3.55 3.57 3.34
Nov 03, 2023 3.50 0.05 1.43% 3.45 3.54 3.39
Nov 02, 2023 3.31 0.04 1.21% 3.27 3.39 3.26
Nov 01, 2023 3.26 0.18 5.52% 3.08 3.29 3.03
Oct 31, 2023 3.12 0.03 0.96% 3.09 3.16 3.03
Oct 30, 2023 3.12 0.07 2.24% 3.05 3.17 2.95
Oct 27, 2023 3.04 -0.09 -2.96% 3.13 3.16 3.01
Oct 26, 2023 3.11 -0.08 -2.57% 3.19 3.23 3.04
Oct 25, 2023 3.15 0.05 1.59% 3.10 3.33 3.05
Oct 24, 2023 3.21 0.33 10.28% 2.88 3.26 2.88
Oct 23, 2023 2.85 -0.09 -3.16% 2.94 2.98 2.80
Oct 20, 2023 2.97 0.11 3.70% 2.86 3.02 2.86
Oct 19, 2023 2.94 -0.05 -1.70% 2.99 3.06 2.89
Oct 18, 2023 3.07 -0.16 -5.21% 3.23 3.30 3.02
Oct 17, 2023 3.28 -0.02 -0.61% 3.30 3.43 3.21
Oct 16, 2023 3.33 0.31 9.31% 3.02 3.39 2.95
Oct 13, 2023 3.08 0.12 3.90% 2.96 3.14 2.92
Oct 12, 2023 3.00 -0.13 -4.33% 3.13 3.17 2.94
Oct 11, 2023 3.09 0.02 0.65% 3.07 3.14 3.02
Oct 10, 2023 3.07 0.11 3.58% 2.96 3.17 2.94
Oct 09, 2023 2.91 0.03 1.03% 2.88 2.93 2.83
Oct 06, 2023 2.95 0.09 3.05% 2.86 3.04 2.86
Oct 05, 2023 2.96 0.08 2.70% 2.88 2.96 2.80
Oct 04, 2023 2.86 0.07 2.45% 2.79 2.90 2.77
Oct 03, 2023 2.77 -0.03 -1.08% 2.80 2.87 2.77
Oct 02, 2023 2.84 -0.04 -1.41% 2.88 2.88 2.76
Sep 29, 2023 2.86 -0.12 -4.20% 2.98 3.06 2.81
Sep 28, 2023 2.98 0.01 0.34% 2.97 3.08 2.92
Sep 27, 2023 3.02 0.00 0.00% 3.02 3.10 2.96
Sep 26, 2023 3.06 0.30 9.80% 2.76 3.15 2.76
Sep 25, 2023 2.73 0.02 0.73% 2.71 2.79 2.63
Sep 22, 2023 2.72 -0.01 -0.37% 2.73 2.83 2.69
Sep 21, 2023 2.64 0.18 6.82% 2.46 2.71 2.45
Sep 20, 2023 2.56 0.10 3.91% 2.46 2.63 2.46
Sep 19, 2023 2.52 0.08 3.17% 2.44 2.54 2.43
Sep 18, 2023 2.48 0.03 1.21% 2.45 2.56 2.41
Sep 15, 2023 2.49 -0.02 -0.80% 2.51 2.54 2.42
Sep 14, 2023 2.48 -0.03 -1.21% 2.51 2.57 2.44
Sep 13, 2023 2.51 0.09 3.59% 2.42 2.55 2.41
Sep 12, 2023 2.48 -0.05 -2.02% 2.53 2.56 2.41
Sep 11, 2023 2.54 -0.04 -1.57% 2.58 2.59 2.47
Sep 08, 2023 2.52 -0.06 -2.38% 2.58 2.58 2.43
Sep 07, 2023 2.62 0.05 1.91% 2.57 2.64 2.50
Sep 06, 2023 2.66 0.02 0.75% 2.64 2.74 2.60
Sep 05, 2023 2.68 0.05 1.87% 2.63 2.79 2.59
Sep 01, 2023 2.63 -0.06 -2.28% 2.69 2.80 2.63
Aug 31, 2023 2.69 0.08 2.97% 2.61 2.70 2.55
Aug 30, 2023 2.68 0.00 0.00% 2.68 2.73 2.58
Aug 29, 2023 2.77 0.09 3.25% 2.68 2.84 2.60
Aug 28, 2023 2.73 0.20 7.33% 2.53 2.87 2.51
Aug 25, 2023 2.44 -0.13 -5.33% 2.57 2.59 2.44
Aug 24, 2023 2.59 0.07 2.70% 2.52 2.68 2.48
Aug 23, 2023 2.49 0.12 4.82% 2.37 2.54 2.32
Aug 22, 2023 2.37 0.15 6.33% 2.22 2.37 2.15
Aug 21, 2023 2.17 -0.06 -2.76% 2.23 2.28 2.13
Aug 18, 2023 2.21 -0.07 -3.17% 2.28 2.37 2.20
Aug 17, 2023 2.40 -0.21 -8.75% 2.61 2.61 2.36
Aug 16, 2023 2.55 -0.05 -1.96% 2.60 2.63 2.51
Aug 15, 2023 2.65 -0.12 -4.53% 2.77 2.81 2.61
Aug 14, 2023 2.65 -0.09 -3.40% 2.74 2.76 2.64
Aug 11, 2023 2.80 -0.02 -0.71% 2.82 2.84 2.70
Aug 10, 2023 2.93 -0.04 -1.37% 2.97 3.04 2.89
Aug 09, 2023 2.93 -0.05 -1.71% 2.98 2.98 2.87
Aug 08, 2023 2.88 -0.02 -0.69% 2.90 2.95 2.78
Aug 07, 2023 3.03 -0.14 -4.62% 3.17 3.17 2.94