When investing, your capital is at risk and you may get back less than invested. Past performance doesn’t guarantee future results.
International Consolidated Airlines
IAG
International Consolidated Airlines
Invest commission-free
Buy and sell fractional shares for as little as €1
Date
Close
Change
Change (%)
Open
High
Low
323.101.610.50%321.49328.33320.78
321.105.311.65%315.79326.11315.79
316.30-7.88-2.49%324.18325.81313.97
322.708.382.60%314.32322.70313.57
311.708.172.62%303.53316.02303.11
297.202.820.95%294.38300.22284.87
290.304.611.59%285.69290.30283.38
284.302.470.87%281.83288.63281.58
281.60-0.08-0.03%281.68283.63275.31
279.0013.684.90%265.32280.43264.53
265.702.590.97%263.11269.93262.97
260.00-4.32-1.66%264.32265.98258.47
262.10-3.88-1.48%265.98266.01259.08
263.20-2.41-0.92%265.61267.92261.97
265.602.330.88%263.27266.89263.27
261.50-2.39-0.91%263.89264.97256.99
264.306.332.40%257.97267.13257.47
252.805.182.05%247.62252.81246.69
248.90-2.32-0.93%251.22252.79246.01
250.502.410.96%248.09250.50245.71
249.501.990.80%247.51249.72245.07
245.60-1.41-0.57%247.01250.03244.41
240.80-5.92-2.46%246.72247.33235.61
245.70-13.51-5.50%259.21260.53245.52
234.306.122.61%228.18237.02224.57
237.70-0.29-0.12%237.99243.31230.88
224.400.610.27%223.79241.33209.98
238.00-7.77-3.26%245.77247.33231.62
247.80-7.03-2.84%254.83256.93244.71
261.003.011.15%257.99262.19257.09
257.40-6.73-2.61%264.13266.59251.57
260.80-10.81-4.14%271.61274.87257.38
279.30-10.63-3.81%289.93290.22278.08
290.80-0.82-0.28%291.62293.67287.27
295.60-2.71-0.92%298.31300.13295.52
296.607.072.38%289.53298.33287.57
288.00-1.62-0.56%289.62291.02285.29
285.20-0.010.00%285.21288.89278.07
290.60-5.98-2.06%296.58300.81290.08
297.207.082.38%290.12297.20286.91
293.803.671.25%290.13298.91289.27
289.003.221.11%285.78290.32284.42
283.205.631.99%277.57284.02276.81
276.100.170.06%275.93283.83274.67
277.60-13.83-4.98%291.43292.03276.21
291.50-6.71-2.30%298.21300.43286.99
310.50-12.61-4.06%323.11326.71306.57
318.40-1.42-0.45%319.82321.08312.58
324.00-8.59-2.65%332.59337.63321.28
327.30-0.51-0.16%327.81333.93323.39
319.20-23.91-7.49%343.11343.49319.20
345.20-7.29-2.11%352.49355.82339.08
352.30-2.67-0.76%354.97358.02348.58
338.7011.013.25%327.69338.83325.87
327.204.171.27%323.03328.83322.78
321.20-4.03-1.25%325.23328.62321.20
326.30-1.17-0.36%327.47329.17322.18
326.00-4.37-1.34%330.37332.69325.07
329.902.690.82%327.21333.63326.97
326.70-8.61-2.64%335.31335.31325.41
336.802.580.77%334.22342.63333.97
336.10-1.13-0.34%337.23339.97335.32
338.50-7.72-2.28%346.22349.17336.57
347.40-6.13-1.76%353.53356.98347.21
349.104.391.26%344.71351.03343.28
347.501.980.57%345.52352.48336.73
353.40-8.43-2.39%361.83361.83353.40
366.303.681.00%362.62368.02362.62
363.4010.272.83%353.13363.40352.43
351.703.410.97%348.29351.70345.32
347.103.911.13%343.19348.43341.68
340.609.232.71%331.37341.72330.53
337.902.590.77%335.31340.47334.23
334.803.981.19%330.82336.43330.58
330.706.111.85%324.59332.53324.59
322.70-0.88-0.27%323.58324.51316.17
322.80-2.59-0.80%325.39327.82320.78
327.00-6.18-1.89%333.18334.18326.49
331.401.020.31%330.38333.53324.92
329.50-0.62-0.19%330.12333.69327.39
328.505.031.53%323.47330.22323.37
322.704.031.25%318.67325.72317.02
317.502.270.71%315.23318.43314.33
312.60-6.69-2.14%319.29319.97311.77
317.007.712.43%309.29317.69307.72
309.401.520.49%307.88312.18305.57
304.60-9.38-3.08%313.98313.98301.98
315.903.010.95%312.89316.83305.57
312.804.291.37%308.51313.72306.49
306.801.990.65%304.81309.93304.37
304.506.212.04%298.29304.50295.98
296.60-0.12-0.04%296.72297.93281.28
298.90-5.79-1.94%304.69304.69295.97
302.600.780.26%301.82304.23293.63
301.901.610.53%300.29304.43300.29
304.104.491.48%299.61304.10298.73
302.10-1.59-0.53%303.69303.78298.19
301.50-0.52-0.17%302.02305.02299.27
301.60-4.63-1.54%306.23307.19300.91
305.801.520.50%304.28305.82300.59
302.002.230.74%299.77302.13296.51
302.802.180.72%300.62304.91300.08
297.30-0.39-0.13%297.69300.03296.02
296.402.570.87%293.83298.63293.28
293.201.520.52%291.68295.28291.38
291.801.190.41%290.61295.62289.03
288.003.011.05%284.99290.73284.58
282.003.711.32%278.29283.23274.17
281.10-3.81-1.36%284.91286.09280.87
283.300.910.32%282.39285.43281.99
282.907.612.69%275.29282.90274.17
275.108.573.12%266.53276.63266.13
264.402.190.83%262.21266.41262.17
261.802.320.89%259.48262.19258.97
260.80-0.08-0.03%260.88262.42258.39
260.603.781.45%256.82262.51256.82
255.103.271.28%251.83257.11251.83
252.901.110.44%251.79253.81250.57
253.606.872.71%246.73254.82245.89
246.00-0.17-0.07%246.17246.98242.69
246.404.091.66%242.31246.63242.01
242.501.470.61%241.03244.53239.47
239.70-4.22-1.76%243.92244.02234.88
244.602.771.13%241.83245.02241.33
241.904.221.74%237.68242.83237.61
239.202.310.97%236.89240.42236.89
236.30-1.18-0.50%237.48238.27234.07
237.70-2.52-1.06%240.22240.78236.77
239.604.411.84%235.19240.13233.49
234.504.491.91%230.01236.03229.77
218.808.023.67%210.78218.80210.61
221.801.770.80%220.03223.39219.88
215.304.492.09%210.81215.30210.81
213.701.410.66%212.29214.82211.99
213.103.121.46%209.98213.18207.19
210.901.020.48%209.88212.23209.13
210.900.420.20%210.48212.41209.18
209.70-5.31-2.53%215.01215.01207.21
215.30-0.38-0.18%215.68217.12211.98
211.50-2.67-1.26%214.17215.19211.50
214.001.020.48%212.98216.12212.51
212.70-2.48-1.17%215.18215.83211.68
215.401.780.83%213.62217.03213.47
214.100.470.22%213.63215.43212.27
213.100.520.24%212.58213.22210.53
213.00-0.03-0.01%213.03214.83211.18
212.005.082.40%206.92212.00204.07
206.905.522.67%201.38208.39201.38
198.750.590.30%198.16198.93195.86
198.351.220.62%197.13199.27196.98
198.15-0.21-0.11%198.36198.91194.61
197.951.830.92%196.12198.28194.66
196.005.792.95%190.21196.00189.89
191.90-1.67-0.87%193.57195.01190.86
191.953.341.74%188.61192.29186.98
188.70-2.17-1.15%190.87192.82187.77
190.90-1.56-0.82%192.46195.81189.63
195.20-10.52-5.39%205.72208.83195.20
205.40-4.57-2.22%209.97209.97205.08
212.304.231.99%208.07212.30207.79
208.100.030.01%208.07209.43207.57
205.301.490.73%203.81206.92202.51
203.60-2.71-1.33%206.31207.11202.08
204.40-2.48-1.21%206.88207.62201.03
207.300.720.35%206.58209.41206.42
208.10-0.39-0.19%208.49209.81207.49
206.301.030.50%205.27207.29205.19
206.405.892.85%200.51207.09200.47
199.600.970.49%198.63200.81198.27
198.953.571.79%195.38199.38194.78
195.551.320.68%194.23196.52189.82
193.501.370.71%192.13194.39192.08
192.502.881.50%189.62192.84189.36
191.401.620.85%189.78191.58187.39
189.151.880.99%187.27190.24185.98
188.605.683.01%182.92189.97182.87
186.153.722.00%182.43186.38182.43
184.800.680.37%184.12184.88181.53
182.20-0.77-0.42%182.97182.98180.63
183.00-0.66-0.36%183.66183.98182.27
183.401.410.77%181.99183.40181.87
182.05-0.98-0.54%183.03183.76181.72
183.254.132.25%179.12183.25178.13
179.702.861.59%176.84179.70176.69
176.351.430.81%174.92177.33174.34
174.00-0.22-0.13%174.22175.26173.38
173.700.570.33%173.13174.73172.91
172.151.270.74%170.88172.52170.88
170.70-0.27-0.16%170.97171.19169.11
170.653.061.79%167.59170.65166.47
167.60-0.52-0.31%168.12168.62166.73
166.550.140.08%166.41166.99164.23
166.45-1.02-0.61%167.47168.09166.17
166.550.980.59%165.57168.33164.04
164.750.570.35%164.18164.75161.88
164.50-1.19-0.72%165.69166.57164.12
164.85-1.59-0.96%166.44166.63163.56
164.703.742.27%160.96164.70159.17
167.455.813.47%161.64173.23160.98
160.00-4.13-2.58%164.13165.21160.00
165.80-0.57-0.34%166.37167.39164.78
165.401.330.80%164.07166.03163.48
164.05-3.32-2.02%167.37167.62163.86
167.152.511.50%164.64167.18163.97
164.854.192.54%160.66165.18160.23
163.30-1.99-1.22%165.29169.31162.36
164.900.320.19%164.58166.03163.28
164.200.020.01%164.18166.93162.03
170.00-2.58-1.52%172.58172.63168.11
173.85-0.02-0.01%173.87175.14172.72
174.001.360.78%172.64174.91172.32
172.90-0.97-0.56%173.87173.87171.57
175.102.391.36%172.71175.59171.83
174.00-3.42-1.97%177.42177.81171.68
177.90-1.37-0.77%179.27180.26172.31
178.00-0.27-0.15%178.27180.28176.72
172.90-3.18-1.84%176.08177.23172.53
176.103.642.07%172.46177.58171.38
172.70-2.43-1.41%175.13176.12172.70
174.650.960.55%173.69176.16172.54
173.357.744.46%165.61173.42164.34
164.301.310.80%162.99167.11162.46
163.90-0.78-0.48%164.68166.27162.92
162.250.990.61%161.26163.54159.88
160.90-4.53-2.82%165.43165.43160.90
163.85-5.48-3.34%169.33169.63163.01
168.20-2.49-1.48%170.69171.52167.27
171.551.971.15%169.58171.68168.73
169.05-1.33-0.79%170.38171.27167.47
171.201.360.79%169.84171.71167.82
170.052.181.28%167.87171.01167.53
168.050.930.55%167.12168.39166.83
165.000.220.13%164.78166.13162.96
163.50-3.22-1.97%166.72167.06162.83
167.05-2.13-1.28%169.18169.18166.32
169.801.791.05%168.01170.44167.01
167.15-2.74-1.64%169.89169.92165.93
168.15-1.74-1.03%169.89170.09167.93
170.55-2.44-1.43%172.99173.77170.27
172.40-2.72-1.58%175.12175.58172.40
174.25-2.48-1.42%176.73177.03172.82
175.200.370.21%174.83176.44172.93
175.200.860.49%174.34176.08172.43
171.400.930.54%170.47173.49170.23
170.250.460.27%169.79171.54169.37
168.900.020.01%168.88170.18167.26
173.70-0.87-0.50%174.57176.84172.17
172.751.530.89%171.22173.19170.51
172.00-3.21-1.87%175.21176.03171.81
174.901.210.69%173.69174.90173.27
173.55-1.98-1.14%175.53176.14173.13
176.40-2.81-1.59%179.21179.22176.40
177.60-0.52-0.29%178.12179.33176.59
176.95-5.58-3.15%182.53182.53176.67
182.05-2.87-1.58%184.92185.13181.96
184.10-2.68-1.46%186.78187.47184.10
186.454.032.16%182.42186.45182.28
181.20-3.72-2.05%184.92186.02181.20
182.80-0.46-0.25%183.26184.03181.12
184.005.512.99%178.49184.38178.32
177.40-6.36-3.59%183.76184.51173.91
178.650.220.12%178.43181.17177.52
178.303.722.09%174.58178.43174.26
173.05-2.58-1.49%175.63175.63172.42
175.10-1.52-0.87%176.62176.93174.49
177.20-0.02-0.01%177.22177.39174.22
176.30-2.12-1.20%178.42178.71176.30
176.150.960.54%175.19178.23173.82
176.95-0.67-0.38%177.62178.18175.61
175.95-0.29-0.16%176.24179.38175.95
175.201.680.96%173.52176.38170.12
169.504.712.78%164.79170.07162.12
169.805.082.99%164.72169.80164.11
160.702.721.69%157.98161.17157.21
157.800.590.37%157.21159.27156.48
160.60-1.18-0.73%161.78165.77160.41
162.65-7.93-4.88%170.58170.82161.43
169.10-5.62-3.32%174.72175.18167.22
175.55-0.18-0.10%175.73180.18173.81
174.20-0.64-0.37%174.84176.99173.88
175.652.921.66%172.73176.06171.27
171.70-1.93-1.12%173.63176.78164.96
176.551.030.58%175.52177.18172.97
174.750.470.27%174.28175.49172.78
174.00-1.94-1.11%175.94177.73172.18
176.754.882.76%171.87177.68170.93
171.503.782.20%167.72171.50167.32
166.003.111.87%162.89166.00162.83
162.50-2.07-1.27%164.57164.57161.23
164.45-1.73-1.05%166.18167.23164.08
166.701.881.13%164.82167.18164.22
162.001.631.01%160.37162.00159.66
159.903.232.02%156.67159.90155.81
156.45-2.52-1.61%158.97162.28156.43
158.153.892.46%154.26158.88153.78
148.95-5.72-3.84%154.67154.71148.77
153.95-0.24-0.16%154.19155.27153.37
154.05-1.34-0.87%155.39155.56151.24
153.501.641.07%151.86153.53150.69
152.400.010.01%152.39153.83150.94
152.102.671.76%149.43152.57149.37
148.653.322.23%145.33149.98145.23
141.85-1.89-1.33%143.74144.03141.38
144.80-1.28-0.88%146.08147.51144.22
146.75-2.68-1.83%149.43150.32146.75
147.25-7.31-4.96%154.56156.97147.25
152.80-3.47-2.27%156.27156.53152.66
156.001.340.86%154.66156.38153.93
155.001.691.09%153.31156.06153.27
152.75-0.59-0.39%153.34153.41149.51
153.351.520.99%151.83154.23150.78
150.952.581.71%148.37150.95147.53
147.700.790.53%146.91148.57146.07
146.651.521.04%145.13146.65145.12
145.65-1.47-1.01%147.12147.59145.19
146.401.430.98%144.97148.76144.91
143.950.620.43%143.33144.72142.62
142.85-1.68-1.18%144.53145.38142.42
146.001.721.18%144.28147.04144.23
143.80-1.17-0.81%144.97145.78143.64
144.60-1.61-1.11%146.21147.83144.53
146.35-1.57-1.07%147.92148.21146.26
148.451.070.72%147.38148.45146.22
146.60-1.18-0.80%147.78149.63146.17
147.00-0.38-0.26%147.38149.67146.78
145.70-1.68-1.15%147.38149.13145.70
148.05-2.62-1.77%150.67150.72147.37
150.60-1.02-0.68%151.62153.32149.51
152.500.680.45%151.82153.63150.57
154.05-1.68-1.09%155.73156.14153.32
154.953.031.96%151.92157.48151.57
153.503.542.31%149.96153.50149.93
148.051.881.27%146.17149.16144.39
145.00-0.03-0.02%145.03146.51144.32
143.80-2.51-1.75%146.31146.63143.80
144.552.381.65%142.17144.66141.33
141.75-0.64-0.45%142.39144.03141.53
142.10-1.78-1.25%143.88144.82142.10
145.501.120.77%144.38146.18144.38
144.35-4.77-3.30%149.12149.43142.79
148.60-2.27-1.53%150.87153.39148.60
150.35-1.22-0.81%151.57152.32149.52
151.20-1.04-0.69%152.24153.78149.28
152.350.720.47%151.63152.43149.63
152.200.130.09%152.07153.16149.92
153.302.871.87%150.43153.30150.32
150.50-4.53-3.01%155.03155.83150.38
156.001.120.72%154.88157.93154.88
155.00-1.42-0.92%156.42156.72154.97
156.55-1.18-0.75%157.73158.21156.03
157.45-0.32-0.20%157.77158.58157.08
157.75-1.08-0.68%158.83159.28156.93
159.450.110.07%159.34159.99158.39
160.40-0.06-0.04%160.46160.68158.16
158.552.021.27%156.53158.82155.64
156.85-0.99-0.63%157.84158.97156.72
159.50-1.21-0.76%160.71161.04157.38
160.251.811.13%158.44161.88158.03
155.90-3.29-2.11%159.19159.46155.90
159.202.831.78%156.37159.20155.44
156.00-1.99-1.28%157.99157.99155.22
158.400.320.20%158.08159.93157.87
158.100.220.14%157.88158.38155.82
161.905.023.10%156.88161.90156.38
155.80-1.92-1.23%157.72158.32154.56
Related
Commission-free investing for everyone
Buy and sell International Consolidated Airlines Group SA +p2.00 (0.62%) and over 13,000 global stocks and ETFs
Other fees may apply. See our terms and fees.
See our terms and fees here
Buy stocks instantly
Building wealth is a habit.
Automate it with a Pie.
Invest in ready-made pies, or build your own selecting from thousands of stocks and ETFs
Own even the most expensive stocks like Google, Amazon and Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
24/7 support
29 seconds average response time
Start building wealth now
Join over 4 million clients
Get the mobile app
All stats are global. The clients figure refers to lifetime funded accounts.
Excellent
Rated 4.6 / 5 based on 53,586 reviews on
Trustpilot
Rated 4.6 / 5 based on 53,586 reviews on
Trustpilot
Invited
Money grows
It’s fab to see on daily basis how your money grows . Thank you for your info about investment and other options.
Invited
Easy to use app
Easy to use app. One of the best I’ve ever used. Great products. The proactive alerts are very useful as is their competitive interest rates!
Invited
So easy to use and navigate
So easy to use and navigate, amazing features and love the high interest savings account + 20k tax free ISA
Invited
Very easy to use
Very easy to use. Deposit into cash ISA in seconds, and withdrawals are received in your bank account in minutes - 2-4 days. I’d recommend this app to those who want to get a better interest return than at most banks, but want the flexibility of easy access.
Invited
Great app!
Very clear to understand what’s happening on my account with the app. Very clear information and easy to access.
Invited
Simple to set up ISA account
Simple to set up ISA account and to transfer existing ISA funds from another Bank. Good clear app where there is a summary on the front page and you can drill down to all the details
Invited
Great app
Great app! Easy to navigate and explore. Most affordable for regular income investor
Invited
Great interest rates & notifications
Great interest rates, good notifications and easy to use the cash ISA
Invited
Modern app
Sleek, fast, modern and continually improved app and UI. Customer focus, low rates
Invited
First time investors on Trading 212
A very easy to use app and great interest rate so that you can see your investment grow and grow. Would certainly recommend.
Invited
I'm enjoying this app
I'm enjoying this app. Easy to trade though they put a limit to the amount of shared I wanted to buy.
Invited
Superb app and company
Superb app and company, happy to invest my money, enjoy seeing it grow with the daily interest! Excellent
Invited
Trading 212 APP. Ease of use.
A great trading APP that is easy to use once you get used to it! Bit of a back-handed compliment, but it’s going well so far!
Invited
Best CASH ISA
Fantastic App,very easy to use. I know my money is safe in the Cash ISA. Best interest rate shown daily and paid monthly,plus no penalty charges for taking money out. Recommended.
Invited
Very simple trading platform to learn…
Very simple trading platform to learn from a beginner perspective. Offers good pies and low rates.
Invited
Trading 212
Very easy to set up and use. The daily updates keep me informed and I can see how my money is building.
Invited
App UI is next level vs competition
App UI is next level vs competition. 212 chatbot is super intelligent and covers almost every question throw at it, extremely efficient!
Invited
Everything all in one place
Deposit and Withdrawal speeds, graphs and indicators, live stock prices, ISA usage, flexible isa, high interest rates, everything I could need
Invited
Excellent service
Good and reliable, happy with the rate of interest and speed of the transaction
Invited
Trusted platform
Trusted platform, I’ve got investments, both Isla’s and bank card in here, very easy to use apps and also on PC. Fully recommended.
Showing some of our positive client reviews
Our awards
