Jun 18, 2025 1,954.20 11.30 0.58% 1,942.90 1,958.30 1,939.80
Jun 17, 2025 1,937.00 -15.20 -0.78% 1,952.20 1,968.70 1,929.80
Jun 16, 2025 1,963.00 32.90 1.68% 1,930.10 1,974.30 1,929.20
Jun 13, 2025 1,921.00 -15.70 -0.82% 1,936.70 1,942.10 1,914.90
Jun 12, 2025 1,971.00 -11.80 -0.60% 1,982.80 1,986.30 1,946.90
Jun 11, 2025 2,042.00 3.90 0.19% 2,038.10 2,058.30 2,027.80
Jun 10, 2025 2,036.00 16.20 0.80% 2,019.80 2,048.30 2,017.80
Jun 09, 2025 2,024.00 -4.30 -0.21% 2,028.30 2,032.10 2,010.20
Jun 06, 2025 2,014.00 -5.90 -0.29% 2,019.90 2,025.80 2,006.20
Jun 05, 2025 2,018.00 7.90 0.39% 2,010.10 2,026.30 2,003.70
Jun 04, 2025 2,014.00 16.30 0.81% 1,997.70 2,018.30 1,986.70
Jun 03, 2025 1,991.00 -15.10 -0.76% 2,006.10 2,010.30 1,968.70
Jun 02, 2025 1,990.00 -10.30 -0.52% 2,000.30 2,020.10 1,965.10
May 30, 2025 2,006.00 -3.70 -0.18% 2,009.70 2,037.90 2,004.20
May 29, 2025 2,020.00 -61.80 -3.06% 2,081.80 2,081.80 2,015.70
May 28, 2025 2,050.00 33.90 1.65% 2,016.10 2,061.80 2,011.80
May 27, 2025 2,020.00 29.80 1.48% 1,990.20 2,041.90 1,990.20
May 23, 2025 1,958.00 -47.90 -2.45% 2,005.90 2,028.30 1,919.20
May 22, 2025 1,982.00 -72.10 -3.64% 2,054.10 2,070.30 1,982.00
May 21, 2025 2,068.00 -56.10 -2.71% 2,124.10 2,164.20 2,039.80
May 20, 2025 2,054.00 -13.90 -0.68% 2,067.90 2,071.90 2,033.80
May 19, 2025 2,056.00 29.70 1.44% 2,026.30 2,056.00 2,017.70
May 16, 2025 2,038.00 -3.90 -0.19% 2,041.90 2,077.80 2,036.20
May 15, 2025 2,040.00 11.80 0.58% 2,028.20 2,046.30 2,013.70
May 14, 2025 2,036.00 -39.80 -1.95% 2,075.80 2,085.80 2,027.70
May 13, 2025 2,068.00 22.10 1.07% 2,045.90 2,072.30 2,040.30
May 12, 2025 2,060.00 76.80 3.73% 1,983.20 2,086.20 1,982.20
May 09, 2025 1,962.00 -10.20 -0.52% 1,972.20 1,983.30 1,962.00
May 08, 2025 1,976.00 24.80 1.26% 1,951.20 2,006.20 1,947.10
May 07, 2025 1,925.00 8.20 0.43% 1,916.80 1,941.20 1,906.90
May 06, 2025 1,917.00 -14.10 -0.74% 1,931.10 1,935.20 1,889.70
May 02, 2025 1,927.00 6.20 0.32% 1,920.80 1,941.70 1,907.80
May 01, 2025 1,908.00 28.30 1.48% 1,879.70 1,916.20 1,879.70
Apr 30, 2025 1,876.00 -7.30 -0.39% 1,883.30 1,896.30 1,854.20
Apr 29, 2025 1,875.00 12.10 0.65% 1,862.90 1,885.20 1,859.80
Apr 28, 2025 1,860.00 -24.90 -1.34% 1,884.90 1,897.70 1,860.00
Apr 25, 2025 1,880.00 20.20 1.07% 1,859.80 1,884.20 1,841.80
Apr 24, 2025 1,840.00 43.10 2.34% 1,796.90 1,840.00 1,781.10
Apr 23, 2025 1,805.00 50.30 2.79% 1,754.70 1,836.10 1,754.70
Apr 22, 2025 1,748.00 11.20 0.64% 1,736.80 1,753.90 1,710.80
Apr 17, 2025 1,761.00 12.20 0.69% 1,748.80 1,763.20 1,724.80
Apr 16, 2025 1,756.00 -31.30 -1.78% 1,787.30 1,787.30 1,739.20
Apr 15, 2025 1,816.00 52.70 2.90% 1,763.30 1,816.80 1,755.20
Apr 14, 2025 1,750.00 41.30 2.36% 1,708.70 1,756.80 1,703.70
Apr 11, 2025 1,673.00 -13.30 -0.79% 1,686.30 1,696.20 1,631.70
Apr 10, 2025 1,683.00 -58.10 -3.45% 1,741.10 1,797.90 1,677.90
Apr 09, 2025 1,569.00 -33.10 -2.11% 1,602.10 1,618.30 1,540.20
Apr 08, 2025 1,651.00 25.70 1.56% 1,625.30 1,691.10 1,618.10
Apr 07, 2025 1,609.00 16.30 1.01% 1,592.70 1,713.90 1,546.10
Apr 04, 2025 1,710.00 -108.10 -6.32% 1,818.10 1,818.10 1,667.90
Apr 03, 2025 1,823.00 -130.80 -7.17% 1,953.80 1,963.10 1,797.30
Apr 02, 2025 1,985.00 2.30 0.12% 1,982.70 1,998.70 1,948.70
Apr 01, 2025 1,986.00 11.90 0.60% 1,974.10 2,004.20 1,966.10
Mar 31, 2025 1,954.00 -46.30 -2.37% 2,000.30 2,000.30 1,939.70
Mar 28, 2025 2,022.00 -12.10 -0.60% 2,034.10 2,046.10 2,009.70
Mar 27, 2025 2,036.00 1.90 0.09% 2,034.10 2,040.30 2,013.70
Mar 26, 2025 2,048.00 -28.10 -1.37% 2,076.10 2,079.90 2,041.90
Mar 25, 2025 2,066.00 12.10 0.59% 2,053.90 2,088.20 2,043.70
Mar 24, 2025 2,056.00 -24.20 -1.18% 2,080.20 2,082.30 2,035.90
Mar 21, 2025 2,066.00 -12.10 -0.59% 2,078.10 2,081.70 2,045.70
Mar 20, 2025 2,098.00 18.10 0.86% 2,079.90 2,108.30 2,052.20
Mar 19, 2025 2,082.00 15.90 0.76% 2,066.10 2,084.30 2,047.70
Mar 18, 2025 2,066.00 -17.70 -0.86% 2,083.70 2,106.30 2,051.70
Mar 17, 2025 2,068.00 0.20 0.01% 2,067.80 2,072.20 2,027.80
Mar 14, 2025 2,068.00 29.90 1.45% 2,038.10 2,074.30 2,031.70
Mar 13, 2025 2,038.00 -35.80 -1.76% 2,073.80 2,090.30 2,038.00
Mar 12, 2025 2,090.00 65.70 3.14% 2,024.30 2,090.20 2,018.30
Mar 11, 2025 2,022.00 18.20 0.90% 2,003.80 2,039.70 1,980.80
Mar 10, 2025 2,004.00 -139.70 -6.97% 2,143.70 2,143.70 1,986.70
Mar 07, 2025 2,128.00 -22.20 -1.04% 2,150.20 2,163.70 2,123.70
Mar 06, 2025 2,178.00 -61.80 -2.84% 2,239.80 2,239.80 2,124.10
Mar 05, 2025 2,208.00 -17.70 -0.80% 2,225.70 2,256.20 2,193.70
Mar 04, 2025 2,204.00 -123.80 -5.62% 2,327.80 2,327.90 2,203.70
Mar 03, 2025 2,340.00 64.20 2.74% 2,275.80 2,360.10 2,267.70
Feb 28, 2025 2,282.00 13.90 0.61% 2,268.10 2,289.90 2,243.80
Feb 27, 2025 2,288.00 -31.80 -1.39% 2,319.80 2,319.80 2,261.70
Feb 26, 2025 2,336.00 -8.30 -0.36% 2,344.30 2,368.20 2,336.00
Feb 25, 2025 2,316.00 -28.20 -1.22% 2,344.20 2,359.90 2,309.70
Feb 24, 2025 2,362.00 -30.10 -1.27% 2,392.10 2,392.10 2,313.70
Feb 21, 2025 2,394.00 -9.90 -0.41% 2,403.90 2,428.10 2,394.00
Feb 20, 2025 2,406.00 -21.90 -0.91% 2,427.90 2,440.20 2,403.80
Feb 19, 2025 2,424.00 -24.10 -0.99% 2,448.10 2,453.90 2,417.70
Feb 18, 2025 2,450.00 -10.30 -0.42% 2,460.30 2,467.80 2,433.70
Feb 17, 2025 2,446.00 13.70 0.56% 2,432.30 2,446.00 2,414.10
Feb 14, 2025 2,426.00 49.70 2.05% 2,376.30 2,426.00 2,376.10
Feb 13, 2025 2,370.00 -5.90 -0.25% 2,375.90 2,382.20 2,339.90
Feb 12, 2025 2,342.00 -0.10 0.00% 2,342.10 2,360.10 2,333.80
Feb 11, 2025 2,342.00 -0.10 0.00% 2,342.10 2,349.90 2,315.70
Feb 10, 2025 2,354.00 32.30 1.37% 2,321.70 2,368.30 2,321.70
Feb 07, 2025 2,318.00 -58.30 -2.52% 2,376.30 2,380.20 2,309.90
Feb 06, 2025 2,380.00 9.90 0.42% 2,370.10 2,380.00 2,339.70
Feb 05, 2025 2,342.00 23.80 1.02% 2,318.20 2,342.30 2,307.80
Feb 04, 2025 2,320.00 -26.10 -1.12% 2,346.10 2,352.30 2,313.80
Feb 03, 2025 2,338.00 46.30 1.98% 2,291.70 2,339.90 2,281.70
Jan 31, 2025 2,370.00 36.20 1.53% 2,333.80 2,372.20 2,322.20
Jan 30, 2025 2,330.00 50.30 2.16% 2,279.70 2,346.20 2,275.70
Jan 29, 2025 2,270.00 -18.20 -0.80% 2,288.20 2,298.10 2,265.70
Jan 28, 2025 2,278.00 18.10 0.79% 2,259.90 2,286.30 2,252.30
Jan 27, 2025 2,260.00 -33.70 -1.49% 2,293.70 2,307.80 2,259.70
Jan 24, 2025 2,314.00 -18.30 -0.79% 2,332.30 2,338.20 2,297.90
Jan 23, 2025 2,316.00 41.80 1.80% 2,274.20 2,320.20 2,266.10
Jan 22, 2025 2,258.00 88.10 3.90% 2,169.90 2,273.80 2,169.90
Jan 21, 2025 2,118.00 -12.20 -0.58% 2,130.20 2,137.80 2,109.80
Jan 20, 2025 2,122.00 17.90 0.84% 2,104.10 2,124.30 2,095.90
Jan 17, 2025 2,100.00 15.80 0.75% 2,084.20 2,112.30 2,084.20
Jan 16, 2025 2,072.00 9.80 0.47% 2,062.20 2,077.90 2,059.80
Jan 15, 2025 2,056.00 40.20 1.96% 2,015.80 2,079.90 2,015.80
Jan 14, 2025 2,010.00 -60.10 -2.99% 2,070.10 2,074.20 2,001.70
Jan 13, 2025 2,072.00 58.10 2.80% 2,013.90 2,084.30 2,013.90
Jan 10, 2025 2,026.00 -53.80 -2.66% 2,079.80 2,091.70 2,017.90
Jan 09, 2025 2,078.00 30.20 1.45% 2,047.80 2,104.30 2,045.70
Jan 08, 2025 2,050.00 -66.10 -3.22% 2,116.10 2,122.20 2,045.80
Jan 07, 2025 2,108.00 -21.80 -1.03% 2,129.80 2,152.30 2,091.80
Jan 06, 2025 2,132.00 75.90 3.56% 2,056.10 2,156.30 2,056.10
Jan 03, 2025 2,054.00 -22.30 -1.09% 2,076.30 2,078.20 2,053.80
Jan 02, 2025 2,076.00 9.90 0.48% 2,066.10 2,086.20 2,055.70
Dec 31, 2024 2,066.00 33.80 1.64% 2,032.20 2,068.10 2,029.80
Dec 30, 2024 2,040.00 -21.90 -1.07% 2,061.90 2,066.10 2,027.70
Dec 27, 2024 2,064.00 -7.90 -0.38% 2,071.90 2,085.70 2,059.80
Dec 24, 2024 2,080.00 15.90 0.76% 2,064.10 2,084.10 2,058.30
Dec 23, 2024 2,050.00 28.20 1.38% 2,021.80 2,050.00 2,020.10
Dec 20, 2024 2,050.00 -3.70 -0.18% 2,053.70 2,070.10 2,030.10
Dec 19, 2024 2,076.00 -33.80 -1.63% 2,109.80 2,109.80 2,037.80
Dec 18, 2024 2,134.00 3.90 0.18% 2,130.10 2,148.30 2,113.70
Dec 17, 2024 2,120.00 -42.10 -1.99% 2,162.10 2,164.30 2,120.00
Dec 16, 2024 2,164.00 32.10 1.48% 2,131.90 2,172.30 2,131.90
Dec 13, 2024 2,148.00 -6.30 -0.29% 2,154.30 2,168.20 2,141.80
Dec 12, 2024 2,154.00 -59.80 -2.78% 2,213.80 2,220.30 2,154.00
Dec 11, 2024 2,208.00 8.20 0.37% 2,199.80 2,230.30 2,199.70
Dec 10, 2024 2,206.00 2.20 0.10% 2,203.80 2,220.20 2,195.70
Dec 09, 2024 2,222.00 1.90 0.09% 2,220.10 2,232.30 2,211.70
Dec 06, 2024 2,206.00 40.10 1.82% 2,165.90 2,211.80 2,161.90
Dec 05, 2024 2,170.00 -2.30 -0.11% 2,172.30 2,190.10 2,141.70
Dec 04, 2024 2,200.00 29.80 1.35% 2,170.20 2,208.30 2,164.10
Dec 03, 2024 2,160.00 27.90 1.29% 2,132.10 2,160.00 2,119.90
Dec 02, 2024 2,122.00 -3.90 -0.18% 2,125.90 2,134.30 2,107.80
Nov 29, 2024 2,118.00 2.20 0.10% 2,115.80 2,124.10 2,103.90
Nov 28, 2024 2,110.00 2.20 0.10% 2,107.80 2,125.90 2,092.10
Nov 27, 2024 2,094.00 46.20 2.21% 2,047.80 2,120.30 2,042.30
Nov 26, 2024 2,054.00 -63.70 -3.10% 2,117.70 2,117.70 2,044.10
Nov 25, 2024 2,128.00 5.80 0.27% 2,122.20 2,132.30 2,093.90
Nov 22, 2024 2,094.00 -8.10 -0.39% 2,102.10 2,116.30 2,073.90
Nov 21, 2024 2,076.00 15.70 0.76% 2,060.30 2,076.30 2,043.80
Nov 20, 2024 2,048.00 -14.20 -0.69% 2,062.20 2,071.80 2,030.30
Nov 19, 2024 2,054.00 -7.90 -0.38% 2,061.90 2,069.90 2,013.70
Nov 18, 2024 2,042.00 53.30 2.61% 1,988.70 2,056.10 1,988.70
Nov 15, 2024 1,998.00 -31.70 -1.59% 2,029.70 2,050.30 1,995.10
Nov 14, 2024 2,042.00 -21.90 -1.07% 2,063.90 2,072.30 2,020.10
Nov 13, 2024 2,078.00 -61.90 -2.98% 2,139.90 2,177.90 2,043.90
Nov 12, 2024 2,240.00 9.80 0.44% 2,230.20 2,258.20 2,203.80
Nov 11, 2024 2,250.00 48.30 2.15% 2,201.70 2,254.20 2,201.70
Nov 08, 2024 2,190.00 -14.30 -0.65% 2,204.30 2,204.30 2,167.70
Nov 07, 2024 2,194.00 36.20 1.65% 2,157.80 2,201.80 2,151.80
Nov 06, 2024 2,144.00 -0.30 -0.01% 2,144.30 2,214.30 2,139.70
Nov 05, 2024 2,112.00 1.90 0.09% 2,110.10 2,120.30 2,085.70
Nov 04, 2024 2,100.00 -22.20 -1.06% 2,122.20 2,140.10 2,100.00
Nov 01, 2024 2,130.00 56.30 2.64% 2,073.70 2,143.70 2,061.70
Oct 31, 2024 2,062.00 -48.30 -2.34% 2,110.30 2,110.30 2,050.10
Oct 30, 2024 2,120.00 5.70 0.27% 2,114.30 2,157.80 2,111.90
Oct 29, 2024 2,118.00 -46.10 -2.18% 2,164.10 2,168.30 2,109.80
Oct 28, 2024 2,150.00 27.70 1.29% 2,122.30 2,154.20 2,099.90
Oct 25, 2024 2,114.00 -17.70 -0.84% 2,131.70 2,136.30 2,107.90
Oct 24, 2024 2,118.00 23.70 1.12% 2,094.30 2,135.80 2,080.30
Oct 23, 2024 2,086.00 -34.10 -1.63% 2,120.10 2,122.10 2,069.70
Oct 22, 2024 2,122.00 5.70 0.27% 2,116.30 2,132.20 2,091.70
Oct 21, 2024 2,122.00 -27.80 -1.31% 2,149.80 2,160.20 2,117.90
Oct 18, 2024 2,148.00 2.30 0.11% 2,145.70 2,154.20 2,123.70
Oct 17, 2024 2,162.00 57.90 2.68% 2,104.10 2,165.80 2,103.90
Oct 16, 2024 2,108.00 33.70 1.60% 2,074.30 2,112.20 2,070.30
Oct 15, 2024 2,062.00 -41.70 -2.02% 2,103.70 2,103.70 2,034.20
Oct 14, 2024 2,092.00 4.10 0.20% 2,087.90 2,098.20 2,071.70
Oct 11, 2024 2,092.00 7.90 0.38% 2,084.10 2,106.30 2,071.90
Oct 10, 2024 2,072.00 -39.80 -1.92% 2,111.80 2,111.80 2,069.70
Oct 09, 2024 2,114.00 20.30 0.96% 2,093.70 2,114.30 2,081.80
Oct 08, 2024 2,092.00 15.80 0.76% 2,076.20 2,097.90 2,061.70
Oct 07, 2024 2,086.00 -50.30 -2.41% 2,136.30 2,141.90 2,078.30
Oct 04, 2024 2,116.00 -0.10 0.00% 2,116.10 2,140.20 2,107.90
Oct 03, 2024 2,120.00 -40.10 -1.89% 2,160.10 2,177.70 2,120.00
Oct 02, 2024 2,160.00 2.20 0.10% 2,157.80 2,168.20 2,141.70
Oct 01, 2024 2,150.00 -84.10 -3.91% 2,234.10 2,252.30 2,150.00
Sep 30, 2024 2,228.00 -85.80 -3.85% 2,313.80 2,313.80 2,215.90
Sep 27, 2024 2,332.00 32.10 1.38% 2,299.90 2,342.10 2,299.90
Sep 26, 2024 2,344.00 1.70 0.07% 2,342.30 2,374.30 2,339.90
Sep 25, 2024 2,300.00 -3.70 -0.16% 2,303.70 2,320.10 2,284.10
Sep 24, 2024 2,312.00 -10.20 -0.44% 2,322.20 2,335.90 2,291.80
Sep 23, 2024 2,308.00 6.10 0.26% 2,301.90 2,324.30 2,291.70
Sep 20, 2024 2,312.00 -13.70 -0.59% 2,325.70 2,334.30 2,301.80
Sep 19, 2024 2,342.00 -13.90 -0.59% 2,355.90 2,360.30 2,310.10
Sep 18, 2024 2,320.00 -8.20 -0.35% 2,328.20 2,338.20 2,285.70
Sep 17, 2024 2,338.00 -12.30 -0.53% 2,350.30 2,380.20 2,335.70
Sep 16, 2024 2,322.00 46.10 1.99% 2,275.90 2,334.10 2,275.90
Sep 13, 2024 2,294.00 50.20 2.19% 2,243.80 2,308.30 2,243.80
Sep 12, 2024 2,248.00 59.70 2.66% 2,188.30 2,248.00 2,188.30
Sep 11, 2024 2,152.00 45.90 2.13% 2,106.10 2,198.30 2,097.90
Sep 10, 2024 2,104.00 25.90 1.23% 2,078.10 2,106.30 2,077.70
Sep 09, 2024 2,090.00 10.10 0.48% 2,079.90 2,098.10 2,071.70
Sep 06, 2024 2,052.00 -22.30 -1.09% 2,074.30 2,110.30 2,051.90
Sep 05, 2024 2,068.00 -1.90 -0.09% 2,069.90 2,086.30 2,061.70
Sep 04, 2024 2,076.00 35.80 1.72% 2,040.20 2,094.30 2,035.80
Sep 03, 2024 2,076.00 -43.90 -2.11% 2,119.90 2,119.90 2,053.70
Sep 02, 2024 2,116.00 -12.20 -0.58% 2,128.20 2,128.20 2,091.70
Aug 30, 2024 2,126.00 -36.20 -1.70% 2,162.20 2,174.10 2,123.70
Aug 29, 2024 2,162.00 6.20 0.29% 2,155.80 2,176.20 2,149.90
Aug 28, 2024 2,146.00 -11.70 -0.55% 2,157.70 2,157.70 2,133.70
Aug 27, 2024 2,146.00 -19.80 -0.92% 2,165.80 2,173.80 2,138.30
Aug 23, 2024 2,172.00 39.80 1.83% 2,132.20 2,172.00 2,124.20
Aug 22, 2024 2,130.00 -3.80 -0.18% 2,133.80 2,142.30 2,125.70
Aug 21, 2024 2,130.00 8.10 0.38% 2,121.90 2,134.20 2,115.90
Aug 20, 2024 2,118.00 -4.20 -0.20% 2,122.20 2,140.30 2,107.70
Aug 19, 2024 2,122.00 28.20 1.33% 2,093.80 2,142.20 2,093.80
Aug 16, 2024 2,118.00 -11.70 -0.55% 2,129.70 2,130.30 2,097.70
Aug 15, 2024 2,120.00 51.90 2.45% 2,068.10 2,132.20 2,063.80
Aug 14, 2024 2,068.00 14.30 0.69% 2,053.70 2,080.30 2,047.70
Aug 13, 2024 2,046.00 26.10 1.28% 2,019.90 2,046.00 2,007.70
Aug 12, 2024 2,018.00 10.10 0.50% 2,007.90 2,020.10 1,996.90
Aug 09, 2024 1,991.00 22.90 1.15% 1,968.10 2,007.70 1,968.10
Aug 08, 2024 1,965.00 -13.10 -0.67% 1,978.10 1,979.90 1,945.70
Aug 07, 2024 1,992.00 -1.10 -0.06% 1,993.10 2,018.30 1,992.00
Aug 06, 2024 1,966.00 4.80 0.24% 1,961.20 1,985.80 1,937.80
Aug 05, 2024 1,922.00 38.10 1.98% 1,883.90 1,933.30 1,853.20
Aug 02, 2024 1,980.00 -121.90 -6.16% 2,101.90 2,101.90 1,955.80
Aug 01, 2024 2,132.00 -58.20 -2.73% 2,190.20 2,216.10 2,132.00
Jul 31, 2024 2,196.00 53.80 2.45% 2,142.20 2,196.00 2,138.20
Jul 30, 2024 2,122.00 17.70 0.83% 2,104.30 2,134.10 2,104.30
Jul 29, 2024 2,106.00 -26.10 -1.24% 2,132.10 2,143.80 2,104.30
Jul 26, 2024 2,120.00 45.90 2.17% 2,074.10 2,120.00 2,070.10
Jul 25, 2024 2,070.00 -15.80 -0.76% 2,085.80 2,085.80 2,021.80
Jul 24, 2024 2,120.00 -23.80 -1.12% 2,143.80 2,158.20 2,105.70
Jul 23, 2024 2,166.00 32.10 1.48% 2,133.90 2,166.00 2,113.90
Jul 22, 2024 2,138.00 37.70 1.76% 2,100.30 2,154.10 2,100.30
Jul 19, 2024 2,090.00 -7.80 -0.37% 2,097.80 2,114.10 2,066.20
Jul 18, 2024 2,124.00 13.70 0.65% 2,110.30 2,154.30 2,076.10
Jul 17, 2024 2,106.00 -87.70 -4.16% 2,193.70 2,193.70 2,106.00
Jul 16, 2024 2,210.00 -19.90 -0.90% 2,229.90 2,238.30 2,203.70
Jul 15, 2024 2,238.00 -35.90 -1.60% 2,273.90 2,291.90 2,238.00
Jul 12, 2024 2,286.00 16.20 0.71% 2,269.80 2,286.00 2,242.10
Jul 11, 2024 2,262.00 29.80 1.32% 2,232.20 2,269.80 2,215.80
Jul 10, 2024 2,226.00 26.20 1.18% 2,199.80 2,226.00 2,197.70
Jul 09, 2024 2,202.00 -17.90 -0.81% 2,219.90 2,246.30 2,190.20
Jul 08, 2024 2,226.00 -9.80 -0.44% 2,235.80 2,250.30 2,214.30
Jul 05, 2024 2,242.00 12.30 0.55% 2,229.70 2,260.10 2,229.70
Jul 04, 2024 2,224.00 14.30 0.64% 2,209.70 2,238.30 2,207.70
Jul 03, 2024 2,208.00 19.70 0.89% 2,188.30 2,214.30 2,172.10
Jul 02, 2024 2,172.00 14.30 0.66% 2,157.70 2,180.30 2,151.70
Jul 01, 2024 2,172.00 -20.20 -0.93% 2,192.20 2,204.20 2,162.10
Jun 28, 2024 2,182.00 -36.20 -1.66% 2,218.20 2,242.20 2,179.80
Jun 27, 2024 2,202.00 7.70 0.35% 2,194.30 2,214.30 2,171.80
Jun 26, 2024 2,202.00 -30.10 -1.37% 2,232.10 2,248.30 2,197.80
Jun 25, 2024 2,216.00 -28.20 -1.27% 2,244.20 2,244.20 2,211.80
Jun 24, 2024 2,256.00 3.80 0.17% 2,252.20 2,268.20 2,236.20
Jun 21, 2024 2,240.00 -20.10 -0.90% 2,260.10 2,265.80 2,224.10
Jun 20, 2024 2,260.00 31.80 1.41% 2,228.20 2,270.20 2,228.20
Jun 19, 2024 2,220.00 -29.70 -1.34% 2,249.70 2,259.90 2,216.10
Jun 18, 2024 2,258.00 -1.90 -0.08% 2,259.90 2,280.10 2,231.70
Jun 17, 2024 2,234.00 28.20 1.26% 2,205.80 2,236.30 2,204.30
Jun 14, 2024 2,192.00 -42.20 -1.93% 2,234.20 2,239.90 2,175.80
Jun 13, 2024 2,226.00 -61.70 -2.77% 2,287.70 2,287.70 2,224.10
Jun 12, 2024 2,352.00 67.70 2.88% 2,284.30 2,361.90 2,265.70
Jun 11, 2024 2,270.00 -25.80 -1.14% 2,295.80 2,303.70 2,249.90
Jun 10, 2024 2,246.00 35.80 1.59% 2,210.20 2,259.70 2,206.30
Jun 07, 2024 2,230.00 -76.10 -3.41% 2,306.10 2,306.10 2,225.80
Jun 06, 2024 2,316.00 14.20 0.61% 2,301.80 2,324.20 2,293.80
Jun 05, 2024 2,290.00 15.80 0.69% 2,274.20 2,295.70 2,249.80
Jun 04, 2024 2,266.00 -11.90 -0.53% 2,277.90 2,286.30 2,224.20
Jun 03, 2024 2,286.00 -59.70 -2.61% 2,345.70 2,348.20 2,259.90
May 31, 2024 2,310.00 -21.70 -0.94% 2,331.70 2,354.20 2,291.80
May 30, 2024 2,340.00 3.80 0.16% 2,336.20 2,366.20 2,315.70
May 29, 2024 2,354.00 -46.30 -1.97% 2,400.30 2,402.20 2,301.70
May 28, 2024 2,394.00 36.30 1.52% 2,357.70 2,447.90 2,343.80
May 24, 2024 2,320.00 23.70 1.02% 2,296.30 2,324.30 2,279.90
May 23, 2024 2,320.00 -0.30 -0.01% 2,320.30 2,346.10 2,303.80
May 22, 2024 2,322.00 12.20 0.53% 2,309.80 2,336.30 2,299.80
May 21, 2024 2,298.00 15.80 0.69% 2,282.20 2,306.30 2,279.80
May 20, 2024 2,294.00 26.10 1.14% 2,267.90 2,302.30 2,267.90
May 17, 2024 2,262.00 -10.10 -0.45% 2,272.10 2,272.10 2,235.70
May 16, 2024 2,284.00 32.10 1.41% 2,251.90 2,284.00 2,238.10
May 15, 2024 2,240.00 31.90 1.42% 2,208.10 2,242.30 2,195.70
May 14, 2024 2,202.00 15.90 0.72% 2,186.10 2,206.30 2,176.10
May 13, 2024 2,192.00 9.80 0.45% 2,182.20 2,199.90 2,176.30
May 10, 2024 2,178.00 18.30 0.84% 2,159.70 2,185.70 2,154.10
May 09, 2024 2,154.00 12.10 0.56% 2,141.90 2,164.30 2,125.80
May 08, 2024 2,146.00 -12.20 -0.57% 2,158.20 2,172.30 2,127.70
May 07, 2024 2,180.00 -24.10 -1.11% 2,204.10 2,205.80 2,161.90
May 03, 2024 2,152.00 5.90 0.27% 2,146.10 2,193.90 2,131.80
May 02, 2024 2,130.00 57.90 2.72% 2,072.10 2,130.30 2,065.90
May 01, 2024 2,080.00 -18.20 -0.87% 2,098.20 2,114.20 2,061.70
Apr 30, 2024 2,100.00 55.90 2.66% 2,044.10 2,116.30 2,033.90
Apr 29, 2024 2,032.00 -30.10 -1.48% 2,062.10 2,073.90 2,021.70
Apr 26, 2024 2,048.00 51.70 2.52% 1,996.30 2,061.70 1,993.90
Apr 25, 2024 1,975.00 -5.90 -0.30% 1,980.90 1,995.80 1,950.20
Apr 24, 2024 1,981.00 -24.80 -1.25% 2,005.80 2,014.10 1,965.10
Apr 23, 2024 2,000.00 25.90 1.30% 1,974.10 2,004.10 1,961.70
Apr 22, 2024 1,960.00 -52.30 -2.67% 2,012.30 2,012.30 1,958.20
Apr 19, 2024 2,000.00 4.30 0.21% 1,995.70 2,008.20 1,961.20
Apr 18, 2024 2,024.00 -45.90 -2.27% 2,069.90 2,076.20 2,003.70
Apr 17, 2024 2,050.00 3.70 0.18% 2,046.30 2,076.10 2,037.70
Apr 16, 2024 2,040.00 -25.80 -1.26% 2,065.80 2,094.10 2,039.80
Apr 15, 2024 2,122.00 -1.90 -0.09% 2,123.90 2,142.30 2,081.70
Apr 12, 2024 2,124.00 -17.90 -0.84% 2,141.90 2,176.30 2,124.00
Apr 11, 2024 2,112.00 21.90 1.04% 2,090.10 2,120.30 2,075.70
Apr 10, 2024 2,086.00 -22.20 -1.06% 2,108.20 2,122.30 2,072.30
Apr 09, 2024 2,088.00 -23.90 -1.14% 2,111.90 2,116.30 2,071.70
Apr 08, 2024 2,118.00 35.70 1.69% 2,082.30 2,119.90 2,081.70
Apr 05, 2024 2,080.00 22.20 1.07% 2,057.80 2,080.00 2,031.70
Apr 04, 2024 2,090.00 5.70 0.27% 2,084.30 2,103.70 2,081.70
Apr 03, 2024 2,080.00 22.10 1.06% 2,057.90 2,086.30 2,039.70
Apr 02, 2024 2,054.00 15.80 0.77% 2,038.20 2,095.90 2,037.90
Mar 28, 2024 2,054.00 -19.10 -0.93% 2,073.10 2,089.30 2,049.70
Mar 27, 2024 2,060.00 -30.70 -1.49% 2,090.70 2,093.80 2,055.90
Mar 26, 2024 2,099.00 8.80 0.42% 2,090.20 2,109.10 2,082.30
Mar 25, 2024 2,096.00 28.70 1.37% 2,067.30 2,103.20 2,055.20
Mar 22, 2024 2,062.00 11.30 0.55% 2,050.70 2,062.00 2,031.70
Mar 21, 2024 2,034.00 1.10 0.05% 2,032.90 2,050.90 1,995.40
Mar 20, 2024 1,978.00 -20.10 -1.02% 1,998.10 2,012.20 1,978.00
Mar 19, 2024 2,002.00 28.60 1.43% 1,973.40 2,002.80 1,969.90
Mar 18, 2024 1,990.50 8.80 0.44% 1,981.70 1,992.70 1,976.20
Mar 15, 2024 1,975.00 -16.10 -0.82% 1,991.10 2,000.20 1,965.80
Mar 14, 2024 1,996.00 -7.80 -0.39% 2,003.80 2,007.80 1,986.10
Mar 13, 2024 2,000.00 -2.30 -0.11% 2,002.30 2,018.80 1,996.20
Mar 12, 2024 1,999.50 29.70 1.49% 1,969.80 1,999.70 1,955.40
Mar 11, 2024 1,950.50 10.60 0.54% 1,939.90 1,956.30 1,932.10
Mar 08, 2024 1,949.50 -17.70 -0.91% 1,967.20 1,967.60 1,944.70
Mar 07, 2024 1,955.50 -3.30 -0.17% 1,958.80 1,981.10 1,947.40
Mar 06, 2024 1,966.00 6.90 0.35% 1,959.10 1,970.30 1,938.70
Mar 05, 2024 1,954.50 26.30 1.35% 1,928.20 1,966.70 1,928.20
Mar 04, 2024 1,941.50 1.70 0.09% 1,939.80 1,949.10 1,928.70
Mar 01, 2024 1,948.00 16.10 0.83% 1,931.90 1,953.80 1,909.80
Feb 29, 2024 1,925.50 36.30 1.89% 1,889.20 1,930.80 1,889.20
Feb 28, 2024 1,882.50 14.70 0.78% 1,867.80 1,887.70 1,857.70
Feb 27, 2024 1,873.50 -4.10 -0.22% 1,877.60 1,881.20 1,859.30
Feb 26, 2024 1,872.00 -3.30 -0.18% 1,875.30 1,881.70 1,864.60
Feb 23, 2024 1,872.50 3.20 0.17% 1,869.30 1,876.40 1,860.30
Feb 22, 2024 1,879.50 21.20 1.13% 1,858.30 1,879.50 1,837.80
Feb 21, 2024 1,838.50 -1.70 -0.09% 1,840.20 1,848.70 1,820.30
Feb 20, 2024 1,839.00 -31.30 -1.70% 1,870.30 1,874.80 1,839.00
Feb 19, 2024 1,877.00 23.10 1.23% 1,853.90 1,877.00 1,844.70
Feb 16, 2024 1,857.50 22.40 1.21% 1,835.10 1,862.40 1,822.40
Feb 15, 2024 1,807.00 -5.20 -0.29% 1,812.20 1,838.70 1,798.70
Feb 14, 2024 1,776.00 13.70 0.77% 1,762.30 1,787.80 1,758.90
Feb 13, 2024 1,755.00 -47.10 -2.68% 1,802.10 1,804.70 1,727.70
Feb 12, 2024 1,808.50 10.60 0.59% 1,797.90 1,808.50 1,784.40
Feb 09, 2024 1,787.50 5.10 0.29% 1,782.40 1,798.30 1,772.20
Feb 08, 2024 1,782.00 -15.10 -0.85% 1,797.10 1,813.30 1,779.20
Feb 07, 2024 1,775.50 -13.70 -0.77% 1,789.20 1,789.20 1,762.30
Feb 06, 2024 1,783.50 4.30 0.24% 1,779.20 1,789.70 1,756.70
Feb 05, 2024 1,765.00 -32.80 -1.86% 1,797.80 1,804.20 1,764.70
Feb 02, 2024 1,778.00 -25.30 -1.42% 1,803.30 1,808.30 1,762.90
Feb 01, 2024 1,787.00 15.60 0.87% 1,771.40 1,813.10 1,762.70
Jan 31, 2024 1,786.00 14.80 0.83% 1,771.20 1,790.60 1,754.30
Jan 30, 2024 1,778.50 8.80 0.49% 1,769.70 1,778.50 1,761.30
Jan 29, 2024 1,753.00 -58.70 -3.35% 1,811.70 1,812.30 1,748.20
Jan 26, 2024 1,815.00 25.60 1.41% 1,789.40 1,818.30 1,762.30
Jan 25, 2024 1,777.50 81.10 4.56% 1,696.40 1,786.20 1,686.20
Jan 24, 2024 1,637.00 18.20 1.11% 1,618.80 1,637.00 1,610.30
Jan 23, 2024 1,607.00 -25.70 -1.60% 1,632.70 1,632.70 1,607.00
Jan 22, 2024 1,614.00 4.70 0.29% 1,609.30 1,621.30 1,600.70
Jan 19, 2024 1,587.00 -12.80 -0.81% 1,599.80 1,602.30 1,575.20
Jan 18, 2024 1,586.00 17.30 1.09% 1,568.70 1,600.30 1,559.10
Jan 17, 2024 1,560.00 -1.30 -0.08% 1,561.30 1,565.20 1,540.40
Jan 16, 2024 1,587.00 -10.30 -0.65% 1,597.30 1,604.20 1,583.40
Jan 15, 2024 1,608.50 -0.20 -0.01% 1,608.70 1,613.70 1,596.70
Jan 12, 2024 1,604.00 23.20 1.45% 1,580.80 1,615.30 1,580.80
Jan 11, 2024 1,584.00 -21.90 -1.38% 1,605.90 1,611.70 1,580.20
Jan 10, 2024 1,596.50 2.80 0.18% 1,593.70 1,604.90 1,587.40
Jan 09, 2024 1,580.50 -29.70 -1.88% 1,610.20 1,610.20 1,565.90