Jul 17, 2025 1,379.80 -6.30 -0.46% 1,386.10 1,386.10 1,379.80
Jul 16, 2025 1,380.00 -5.90 -0.43% 1,385.90 1,386.30 1,380.00
Jul 15, 2025 1,390.00 -3.70 -0.27% 1,393.70 1,393.90 1,380.10
Jul 14, 2025 1,400.00 10.30 0.74% 1,389.70 1,400.30 1,389.70
Jul 11, 2025 1,394.00 20.10 1.44% 1,373.90 1,394.00 1,373.90
Jul 10, 2025 1,378.00 -12.10 -0.88% 1,390.10 1,390.10 1,375.90
Jul 09, 2025 1,372.00 -6.30 -0.46% 1,378.30 1,392.20 1,372.00
Jul 08, 2025 1,378.00 2.30 0.17% 1,375.70 1,381.90 1,375.70
Jul 07, 2025 1,380.00 3.90 0.28% 1,376.10 1,383.70 1,375.70
Jul 04, 2025 1,384.00 1.80 0.13% 1,382.20 1,398.20 1,379.70
Jul 03, 2025 1,384.00 -2.30 -0.17% 1,386.30 1,391.80 1,377.70
Jul 02, 2025 1,392.00 5.90 0.42% 1,386.10 1,392.00 1,375.70
Jul 01, 2025 1,394.00 13.80 0.99% 1,380.20 1,394.00 1,380.20
Jun 30, 2025 1,384.00 4.10 0.30% 1,379.90 1,384.00 1,377.80
Jun 27, 2025 1,388.00 8.20 0.59% 1,379.80 1,388.00 1,379.70
Jun 26, 2025 1,378.00 -4.10 -0.30% 1,382.10 1,387.90 1,378.00
Jun 25, 2025 1,372.00 -18.30 -1.33% 1,390.30 1,390.30 1,372.00
Jun 24, 2025 1,386.00 0.10 0.01% 1,385.90 1,400.30 1,385.70
Jun 23, 2025 1,390.00 3.90 0.28% 1,386.10 1,395.80 1,383.90
Jun 20, 2025 1,372.00 -10.10 -0.74% 1,382.10 1,388.20 1,372.00
Jun 19, 2025 1,374.00 -7.90 -0.57% 1,381.90 1,386.20 1,371.70
Jun 18, 2025 1,372.00 -7.80 -0.57% 1,379.80 1,380.30 1,369.80
Jun 17, 2025 1,378.00 3.90 0.28% 1,374.10 1,380.20 1,369.80
Jun 16, 2025 1,374.00 -1.90 -0.14% 1,375.90 1,386.30 1,361.90
Jun 13, 2025 1,344.00 -41.80 -3.11% 1,385.80 1,391.80 1,344.00
Jun 12, 2025 1,404.00 10.30 0.73% 1,393.70 1,406.20 1,391.80
Jun 11, 2025 1,418.00 27.90 1.97% 1,390.10 1,418.00 1,365.70
Jun 10, 2025 1,380.00 0.30 0.02% 1,379.70 1,387.90 1,379.70
Jun 09, 2025 1,378.00 35.70 2.59% 1,342.30 1,378.10 1,342.30
Jun 06, 2025 1,350.00 20.10 1.49% 1,329.90 1,350.00 1,327.80
Jun 05, 2025 1,334.00 42.20 3.16% 1,291.80 1,334.00 1,291.80
Jun 04, 2025 1,304.00 8.30 0.64% 1,295.70 1,304.00 1,288.30
Jun 03, 2025 1,302.00 17.90 1.37% 1,284.10 1,304.30 1,284.10
Jun 02, 2025 1,274.00 19.70 1.55% 1,254.30 1,276.30 1,254.30
May 30, 2025 1,260.00 9.90 0.79% 1,250.10 1,280.30 1,237.80
May 29, 2025 1,252.00 6.10 0.49% 1,245.90 1,259.70 1,244.30
May 28, 2025 1,240.00 -10.30 -0.83% 1,250.30 1,250.30 1,237.70
May 27, 2025 1,260.00 13.70 1.09% 1,246.30 1,260.00 1,231.70
May 23, 2025 1,246.00 5.80 0.47% 1,240.20 1,246.00 1,234.20
May 22, 2025 1,250.00 0.10 0.01% 1,249.90 1,262.20 1,249.70
May 21, 2025 1,264.00 11.80 0.93% 1,252.20 1,264.00 1,249.70
May 20, 2025 1,258.00 -0.10 -0.01% 1,258.10 1,260.30 1,254.20
May 19, 2025 1,256.00 24.30 1.93% 1,231.70 1,256.00 1,231.70
May 16, 2025 1,238.00 -1.80 -0.15% 1,239.80 1,240.20 1,235.70
May 15, 2025 1,240.00 2.30 0.19% 1,237.70 1,240.10 1,223.70
May 14, 2025 1,232.00 -2.20 -0.18% 1,234.20 1,234.30 1,226.30
May 13, 2025 1,232.00 12.30 1.00% 1,219.70 1,234.30 1,219.70
May 12, 2025 1,228.00 18.10 1.47% 1,209.90 1,232.30 1,209.90
May 09, 2025 1,218.00 6.30 0.52% 1,211.70 1,218.00 1,211.70
May 08, 2025 1,202.00 4.30 0.36% 1,197.70 1,209.90 1,194.30
May 07, 2025 1,182.00 9.90 0.84% 1,172.10 1,182.00 1,171.80
May 06, 2025 1,178.00 0.30 0.03% 1,177.70 1,182.10 1,169.70
May 02, 2025 1,176.00 7.90 0.67% 1,168.10 1,176.00 1,165.90
May 01, 2025 1,168.00 7.80 0.67% 1,160.20 1,168.20 1,154.20
Apr 30, 2025 1,166.00 -13.70 -1.17% 1,179.70 1,179.80 1,161.70
Apr 29, 2025 1,172.00 8.20 0.70% 1,163.80 1,173.90 1,163.80
Apr 28, 2025 1,166.00 -12.30 -1.05% 1,178.30 1,180.10 1,166.00
Apr 25, 2025 1,180.00 10.10 0.86% 1,169.90 1,189.80 1,160.10
Apr 24, 2025 1,168.00 -4.30 -0.37% 1,172.30 1,172.30 1,167.70
Apr 23, 2025 1,168.00 -0.10 -0.01% 1,168.10 1,168.10 1,155.90
Apr 22, 2025 1,150.00 -4.20 -0.37% 1,154.20 1,154.30 1,149.90
Apr 17, 2025 1,162.00 8.20 0.71% 1,153.80 1,162.30 1,153.80
Apr 16, 2025 1,162.00 7.90 0.68% 1,154.10 1,162.30 1,153.80
Apr 15, 2025 1,178.00 16.20 1.38% 1,161.80 1,178.00 1,161.80
Apr 14, 2025 1,162.00 -5.80 -0.50% 1,167.80 1,167.80 1,153.90
Apr 11, 2025 1,158.00 -8.30 -0.72% 1,166.30 1,166.30 1,155.70
Apr 10, 2025 1,142.00 -29.80 -2.61% 1,171.80 1,171.80 1,139.80
Apr 09, 2025 1,114.00 -17.90 -1.61% 1,131.90 1,131.90 1,109.70
Apr 08, 2025 1,150.00 35.70 3.10% 1,114.30 1,180.30 1,114.30
Apr 07, 2025 1,070.00 -35.80 -3.35% 1,105.80 1,105.80 1,064.20
Apr 04, 2025 1,146.00 -69.80 -6.09% 1,215.80 1,215.80 1,142.30
Apr 03, 2025 1,220.00 -53.70 -4.40% 1,273.70 1,273.70 1,220.00
Apr 02, 2025 1,254.00 3.90 0.31% 1,250.10 1,258.20 1,249.70
Apr 01, 2025 1,252.00 -3.70 -0.30% 1,255.70 1,255.80 1,252.00
Mar 31, 2025 1,258.00 2.20 0.17% 1,255.80 1,258.20 1,255.70
Mar 28, 2025 1,262.00 -6.30 -0.50% 1,268.30 1,268.30 1,259.70
Mar 27, 2025 1,260.00 -0.20 -0.02% 1,260.20 1,265.90 1,259.70
Mar 26, 2025 1,274.00 -5.80 -0.46% 1,279.80 1,280.30 1,268.10
Mar 25, 2025 1,272.00 16.10 1.27% 1,255.90 1,276.30 1,255.90
Mar 24, 2025 1,236.00 -23.90 -1.93% 1,259.90 1,259.90 1,233.70
Mar 21, 2025 1,232.00 -17.80 -1.44% 1,249.80 1,249.80 1,231.90
Mar 20, 2025 1,250.00 -7.80 -0.62% 1,257.80 1,257.80 1,250.00
Mar 19, 2025 1,254.00 -8.30 -0.66% 1,262.30 1,262.30 1,254.00
Mar 18, 2025 1,270.00 -10.30 -0.81% 1,280.30 1,286.10 1,263.70
Mar 17, 2025 1,274.00 -9.90 -0.78% 1,283.90 1,284.10 1,274.00
Mar 14, 2025 1,270.00 -14.30 -1.13% 1,284.30 1,284.30 1,270.00
Mar 13, 2025 1,282.00 -7.90 -0.62% 1,289.90 1,290.30 1,282.00
Mar 12, 2025 1,296.00 5.70 0.44% 1,290.30 1,296.00 1,288.10
Mar 11, 2025 1,280.00 -1.70 -0.13% 1,281.70 1,299.90 1,280.00
Mar 10, 2025 1,272.00 -41.90 -3.29% 1,313.90 1,313.90 1,269.70
Mar 07, 2025 1,292.00 -2.30 -0.18% 1,294.30 1,309.90 1,287.80
Mar 06, 2025 1,302.00 -7.90 -0.61% 1,309.90 1,309.90 1,299.70
Mar 05, 2025 1,300.00 -18.20 -1.40% 1,318.20 1,319.90 1,300.00
Mar 04, 2025 1,310.00 -72.10 -5.50% 1,382.10 1,382.10 1,310.00
Mar 03, 2025 1,384.00 40.20 2.90% 1,343.80 1,390.20 1,339.90
Feb 28, 2025 1,348.00 12.30 0.91% 1,335.70 1,348.00 1,335.70
Feb 27, 2025 1,342.00 11.80 0.88% 1,330.20 1,351.80 1,329.70
Feb 26, 2025 1,338.00 1.90 0.14% 1,336.10 1,339.70 1,332.10
Feb 25, 2025 1,330.00 13.90 1.05% 1,316.10 1,339.90 1,315.70
Feb 24, 2025 1,320.00 0.30 0.02% 1,319.70 1,320.00 1,309.80
Feb 21, 2025 1,330.00 10.10 0.76% 1,319.90 1,337.90 1,319.90
Feb 20, 2025 1,322.00 11.90 0.90% 1,310.10 1,322.00 1,309.90
Feb 19, 2025 1,320.00 9.70 0.73% 1,310.30 1,322.30 1,309.70
Feb 18, 2025 1,310.00 -7.70 -0.59% 1,317.70 1,317.70 1,300.10
Feb 17, 2025 1,300.00 -6.10 -0.47% 1,306.10 1,315.90 1,299.70
Feb 14, 2025 1,306.00 -10.10 -0.77% 1,316.10 1,316.10 1,302.30
Feb 13, 2025 1,296.00 -14.30 -1.10% 1,310.30 1,310.30 1,296.00
Feb 12, 2025 1,318.00 0.10 0.01% 1,317.90 1,318.20 1,317.80
Feb 11, 2025 1,322.00 2.20 0.17% 1,319.80 1,322.00 1,313.70
Feb 10, 2025 1,314.00 0.10 0.01% 1,313.90 1,323.90 1,313.70
Feb 07, 2025 1,314.00 -15.70 -1.19% 1,329.70 1,330.20 1,314.00
Feb 06, 2025 1,324.00 14.30 1.08% 1,309.70 1,324.00 1,309.70
Feb 05, 2025 1,306.00 -9.80 -0.75% 1,315.80 1,322.30 1,301.90
Feb 04, 2025 1,314.00 -12.20 -0.93% 1,326.20 1,326.20 1,314.00
Feb 03, 2025 1,330.00 2.30 0.17% 1,327.70 1,337.70 1,321.80
Jan 31, 2025 1,342.00 -0.10 -0.01% 1,342.10 1,348.20 1,331.70
Jan 30, 2025 1,340.00 9.70 0.72% 1,330.30 1,340.00 1,329.70
Jan 29, 2025 1,332.00 2.10 0.16% 1,329.90 1,340.20 1,323.70
Jan 28, 2025 1,330.00 12.20 0.92% 1,317.80 1,337.90 1,315.90
Jan 27, 2025 1,324.00 0.10 0.01% 1,323.90 1,329.80 1,323.80
Jan 24, 2025 1,350.00 10.10 0.75% 1,339.90 1,352.30 1,339.90
Jan 23, 2025 1,334.00 3.90 0.29% 1,330.10 1,346.30 1,329.70
Jan 22, 2025 1,334.00 0.20 0.01% 1,333.80 1,338.20 1,329.70
Jan 21, 2025 1,330.00 19.70 1.48% 1,310.30 1,330.00 1,310.30
Jan 20, 2025 1,320.00 3.80 0.29% 1,316.20 1,320.30 1,307.70
Jan 17, 2025 1,312.00 7.80 0.59% 1,304.20 1,314.20 1,304.20
Jan 16, 2025 1,320.00 11.90 0.90% 1,308.10 1,322.30 1,301.90
Jan 15, 2025 1,306.00 17.90 1.37% 1,288.10 1,307.70 1,283.70
Jan 14, 2025 1,280.00 20.10 1.57% 1,259.90 1,286.20 1,259.90
Jan 13, 2025 1,270.00 -15.70 -1.24% 1,285.70 1,285.70 1,251.80
Jan 10, 2025 1,264.00 3.90 0.31% 1,260.10 1,270.30 1,259.70
Jan 09, 2025 1,264.00 -1.70 -0.13% 1,265.70 1,270.20 1,249.70
Jan 08, 2025 1,266.00 -38.30 -3.03% 1,304.30 1,304.30 1,259.90
Jan 07, 2025 1,314.00 6.30 0.48% 1,307.70 1,314.10 1,307.70
Jan 06, 2025 1,312.00 1.70 0.13% 1,310.30 1,322.30 1,309.70
Jan 03, 2025 1,328.00 10.20 0.77% 1,317.80 1,333.70 1,312.30
Jan 02, 2025 1,306.00 5.80 0.44% 1,300.20 1,306.00 1,297.70
Dec 31, 2024 1,294.00 0.00 0.00% 1,294.00 1,294.00 1,294.00
Dec 30, 2024 1,302.00 2.30 0.18% 1,299.70 1,307.70 1,299.70
Dec 27, 2024 1,304.00 -11.90 -0.91% 1,315.90 1,315.90 1,299.80
Dec 24, 2024 1,300.00 0.00 0.00% 1,300.00 1,300.00 1,300.00
Dec 23, 2024 1,300.00 -2.30 -0.18% 1,302.30 1,310.20 1,295.70
Dec 20, 2024 1,312.00 9.80 0.75% 1,302.20 1,313.80 1,291.80
Dec 19, 2024 1,300.00 27.80 2.14% 1,272.20 1,300.10 1,259.80
Dec 18, 2024 1,296.00 2.20 0.17% 1,293.80 1,299.80 1,293.70
Dec 17, 2024 1,276.00 -23.80 -1.87% 1,299.80 1,299.80 1,276.00
Dec 16, 2024 1,322.00 -8.10 -0.61% 1,330.10 1,336.30 1,321.90
Dec 13, 2024 1,326.00 19.70 1.49% 1,306.30 1,329.90 1,305.70
Dec 12, 2024 1,318.00 4.10 0.31% 1,313.90 1,318.00 1,309.90
Dec 11, 2024 1,308.00 7.90 0.60% 1,300.10 1,308.00 1,299.90
Dec 10, 2024 1,308.00 -7.80 -0.60% 1,315.80 1,316.30 1,301.70
Dec 09, 2024 1,318.00 -7.80 -0.59% 1,325.80 1,325.80 1,303.70
Dec 06, 2024 1,322.00 6.20 0.47% 1,315.80 1,324.20 1,312.10
Dec 05, 2024 1,314.00 3.90 0.30% 1,310.10 1,317.80 1,299.70
Dec 04, 2024 1,308.00 6.10 0.47% 1,301.90 1,318.10 1,301.90
Dec 03, 2024 1,316.00 -7.90 -0.60% 1,323.90 1,323.90 1,299.70
Dec 02, 2024 1,316.00 7.70 0.59% 1,308.30 1,328.30 1,301.90
Nov 29, 2024 1,292.00 0.30 0.02% 1,291.70 1,292.10 1,289.90
Nov 28, 2024 1,290.00 1.90 0.15% 1,288.10 1,294.20 1,287.70
Nov 27, 2024 1,286.00 16.30 1.27% 1,269.70 1,292.10 1,269.70
Nov 26, 2024 1,266.00 16.30 1.29% 1,249.70 1,266.00 1,249.70
Nov 25, 2024 1,258.00 10.20 0.81% 1,247.80 1,260.20 1,235.70
Nov 22, 2024 1,234.00 4.20 0.34% 1,229.80 1,240.10 1,229.70
Nov 21, 2024 1,234.00 -0.30 -0.02% 1,234.30 1,235.80 1,229.80
Nov 20, 2024 1,230.00 -5.90 -0.48% 1,235.90 1,235.90 1,227.70
Nov 19, 2024 1,228.00 -9.70 -0.79% 1,237.70 1,241.70 1,223.70
Nov 18, 2024 1,234.00 -15.70 -1.27% 1,249.70 1,252.20 1,231.90
Nov 15, 2024 1,250.00 0.10 0.01% 1,249.90 1,256.30 1,249.80
Nov 14, 2024 1,250.00 -9.90 -0.79% 1,259.90 1,260.30 1,249.70
Nov 13, 2024 1,250.00 -1.90 -0.15% 1,251.90 1,260.10 1,249.80
Nov 12, 2024 1,260.00 6.10 0.48% 1,253.90 1,260.20 1,249.80
Nov 11, 2024 1,270.00 11.80 0.93% 1,258.20 1,270.30 1,256.20
Nov 08, 2024 1,266.00 19.70 1.56% 1,246.30 1,266.00 1,241.80
Nov 07, 2024 1,236.00 -7.70 -0.62% 1,243.70 1,243.70 1,230.10
Nov 06, 2024 1,232.00 8.20 0.67% 1,223.80 1,246.30 1,223.80
Nov 05, 2024 1,216.00 -2.20 -0.18% 1,218.20 1,218.30 1,213.70
Nov 04, 2024 1,218.00 -14.20 -1.17% 1,232.20 1,237.70 1,218.00
Nov 01, 2024 1,244.00 10.20 0.82% 1,233.80 1,244.00 1,233.80
Oct 31, 2024 1,232.00 11.70 0.95% 1,220.30 1,234.10 1,215.70
Oct 30, 2024 1,234.00 6.10 0.49% 1,227.90 1,234.30 1,227.90
Oct 29, 2024 1,226.00 -1.70 -0.14% 1,227.70 1,228.30 1,226.00
Oct 28, 2024 1,234.00 4.10 0.33% 1,229.90 1,240.30 1,215.90
Oct 25, 2024 1,228.00 43.70 3.56% 1,184.30 1,228.00 1,181.90
Oct 24, 2024 1,200.00 18.20 1.52% 1,181.80 1,200.20 1,181.80
Oct 23, 2024 1,192.00 3.80 0.32% 1,188.20 1,192.00 1,183.80
Oct 22, 2024 1,182.00 1.70 0.14% 1,180.30 1,184.30 1,180.10
Oct 21, 2024 1,182.00 -12.30 -1.04% 1,194.30 1,198.10 1,178.20
Oct 18, 2024 1,192.00 -7.90 -0.66% 1,199.90 1,199.90 1,179.80
Oct 17, 2024 1,194.00 -2.20 -0.18% 1,196.20 1,197.70 1,194.00
Oct 16, 2024 1,188.00 7.80 0.66% 1,180.20 1,189.80 1,180.10
Oct 15, 2024 1,180.00 -5.70 -0.48% 1,185.70 1,185.70 1,179.80
Oct 14, 2024 1,186.00 6.30 0.53% 1,179.70 1,186.20 1,179.70
Oct 11, 2024 1,182.00 2.20 0.19% 1,179.80 1,190.20 1,178.10
Oct 10, 2024 1,186.00 0.20 0.02% 1,185.80 1,189.90 1,173.80
Oct 09, 2024 1,198.00 7.80 0.65% 1,190.20 1,200.20 1,187.80
Oct 08, 2024 1,194.00 13.70 1.15% 1,180.30 1,194.00 1,179.70
Oct 07, 2024 1,184.00 1.80 0.15% 1,182.20 1,190.20 1,182.10
Oct 04, 2024 1,192.00 1.80 0.15% 1,190.20 1,202.30 1,189.80
Oct 03, 2024 1,190.00 -0.30 -0.03% 1,190.30 1,200.20 1,190.00
Oct 02, 2024 1,188.00 0.10 0.01% 1,187.90 1,190.20 1,183.70
Oct 01, 2024 1,186.00 -1.90 -0.16% 1,187.90 1,206.20 1,185.70
Sep 30, 2024 1,204.00 6.20 0.51% 1,197.80 1,204.00 1,195.80
Sep 27, 2024 1,198.00 7.90 0.66% 1,190.10 1,198.00 1,188.20
Sep 26, 2024 1,192.00 2.30 0.19% 1,189.70 1,196.20 1,189.70
Sep 25, 2024 1,180.00 -2.20 -0.19% 1,182.20 1,185.90 1,177.80
Sep 24, 2024 1,184.00 -6.20 -0.52% 1,190.20 1,199.80 1,184.00
Sep 23, 2024 1,194.00 -10.20 -0.85% 1,204.20 1,204.20 1,194.00
Sep 20, 2024 1,196.00 -25.90 -2.17% 1,221.90 1,221.90 1,190.30
Sep 19, 2024 1,242.00 31.70 2.55% 1,210.30 1,262.20 1,209.70
Sep 18, 2024 1,206.00 -1.70 -0.14% 1,207.70 1,218.20 1,198.20
Sep 17, 2024 1,210.00 4.30 0.36% 1,205.70 1,218.30 1,202.30
Sep 16, 2024 1,210.00 5.80 0.48% 1,204.20 1,210.00 1,199.70
Sep 13, 2024 1,210.00 23.80 1.97% 1,186.20 1,210.00 1,186.20
Sep 12, 2024 1,200.00 19.90 1.66% 1,180.10 1,208.10 1,180.10
Sep 11, 2024 1,170.00 -13.80 -1.18% 1,183.80 1,183.80 1,163.90
Sep 10, 2024 1,182.00 -1.70 -0.14% 1,183.70 1,194.30 1,161.70
Sep 09, 2024 1,188.00 2.10 0.18% 1,185.90 1,204.30 1,180.20
Sep 06, 2024 1,182.00 -20.20 -1.71% 1,202.20 1,203.70 1,182.00
Sep 05, 2024 1,200.00 -7.90 -0.66% 1,207.90 1,208.30 1,200.00
Sep 04, 2024 1,202.00 -14.10 -1.17% 1,216.10 1,216.20 1,202.00
Sep 03, 2024 1,210.00 -31.90 -2.64% 1,241.90 1,241.90 1,210.00
Sep 02, 2024 1,236.00 -1.70 -0.14% 1,237.70 1,247.90 1,233.80
Aug 30, 2024 1,218.00 -2.30 -0.19% 1,220.30 1,220.30 1,211.70
Aug 29, 2024 1,220.00 -19.90 -1.63% 1,239.90 1,240.20 1,219.70
Aug 28, 2024 1,236.00 -7.70 -0.62% 1,243.70 1,245.80 1,235.70
Aug 27, 2024 1,240.00 -28.30 -2.28% 1,268.30 1,274.30 1,240.00
Aug 23, 2024 1,274.00 0.20 0.02% 1,273.80 1,274.10 1,273.70
Aug 22, 2024 1,270.00 -10.10 -0.80% 1,280.10 1,280.10 1,269.70
Aug 21, 2024 1,274.00 -0.30 -0.02% 1,274.30 1,274.30 1,263.80
Aug 20, 2024 1,270.00 -4.20 -0.33% 1,274.20 1,280.20 1,269.70
Aug 19, 2024 1,274.00 2.20 0.17% 1,271.80 1,278.20 1,269.70
Aug 16, 2024 1,270.00 -37.80 -2.98% 1,307.80 1,309.90 1,267.90
Aug 15, 2024 1,334.00 31.70 2.38% 1,302.30 1,334.00 1,302.30
Aug 14, 2024 1,294.00 23.80 1.84% 1,270.20 1,294.00 1,269.70
Aug 13, 2024 1,264.00 0.00 0.00% 1,264.00 1,264.00 1,264.00
Aug 12, 2024 1,288.00 -9.70 -0.75% 1,297.70 1,297.70 1,280.20
Aug 09, 2024 1,290.00 16.10 1.25% 1,273.90 1,290.00 1,273.90
Aug 08, 2024 1,278.00 34.20 2.68% 1,243.80 1,278.00 1,241.70
Aug 07, 2024 1,238.00 -21.70 -1.75% 1,259.70 1,285.70 1,238.00
Aug 06, 2024 1,260.00 19.90 1.58% 1,240.10 1,274.20 1,233.80
Aug 05, 2024 1,226.00 -3.90 -0.32% 1,229.90 1,255.70 1,226.00
Aug 02, 2024 1,250.00 -59.90 -4.79% 1,309.90 1,309.90 1,250.00
Aug 01, 2024 1,340.00 10.30 0.77% 1,329.70 1,340.00 1,327.90
Jul 31, 2024 1,340.00 7.90 0.59% 1,332.10 1,349.90 1,323.70
Jul 30, 2024 1,338.00 -0.10 -0.01% 1,338.10 1,351.90 1,335.80
Jul 29, 2024 1,330.00 6.10 0.46% 1,323.90 1,338.10 1,321.70
Jul 26, 2024 1,310.00 1.80 0.14% 1,308.20 1,310.20 1,305.70
Jul 25, 2024 1,290.00 -39.70 -3.08% 1,329.70 1,330.20 1,290.00
Jul 24, 2024 1,304.00 -6.20 -0.48% 1,310.20 1,311.80 1,304.00
Jul 23, 2024 1,316.00 -7.70 -0.59% 1,323.70 1,323.80 1,316.00
Jul 22, 2024 1,332.00 12.10 0.91% 1,319.90 1,332.00 1,304.10
Jul 19, 2024 1,304.00 2.10 0.16% 1,301.90 1,304.00 1,299.80
Jul 18, 2024 1,314.00 15.90 1.21% 1,298.10 1,314.00 1,295.80
Jul 17, 2024 1,292.00 -5.80 -0.45% 1,297.80 1,297.80 1,291.80
Jul 16, 2024 1,300.00 22.20 1.71% 1,277.80 1,300.00 1,277.80
Jul 15, 2024 1,298.00 23.90 1.84% 1,274.10 1,298.00 1,274.10
Jul 12, 2024 1,272.00 -0.20 -0.02% 1,272.20 1,274.30 1,269.70
Jul 11, 2024 1,280.00 18.10 1.41% 1,261.90 1,280.00 1,258.30
Jul 10, 2024 1,260.00 20.10 1.60% 1,239.90 1,260.00 1,239.90
Jul 09, 2024 1,236.00 -14.30 -1.16% 1,250.30 1,250.30 1,232.20
Jul 08, 2024 1,250.00 1.90 0.15% 1,248.10 1,260.30 1,244.10
Jul 05, 2024 1,268.00 15.70 1.24% 1,252.30 1,268.00 1,249.70
Jul 04, 2024 1,260.00 30.20 2.40% 1,229.80 1,260.00 1,229.80
Jul 03, 2024 1,236.00 7.70 0.62% 1,228.30 1,239.80 1,228.10
Jul 02, 2024 1,222.00 -11.80 -0.97% 1,233.80 1,233.80 1,222.00
Jul 01, 2024 1,232.00 -1.80 -0.15% 1,233.80 1,238.30 1,232.00
Jun 28, 2024 1,222.00 -6.10 -0.50% 1,228.10 1,242.30 1,217.80
Jun 27, 2024 1,222.00 -14.30 -1.17% 1,236.30 1,238.10 1,222.00
Jun 26, 2024 1,234.00 -7.70 -0.62% 1,241.70 1,242.10 1,231.70
Jun 25, 2024 1,234.00 -10.20 -0.83% 1,244.20 1,244.20 1,233.80
Jun 24, 2024 1,254.00 -13.80 -1.10% 1,267.80 1,268.30 1,254.00
Jun 21, 2024 1,254.00 18.20 1.45% 1,235.80 1,262.30 1,234.10
Jun 20, 2024 1,254.00 15.70 1.25% 1,238.30 1,264.20 1,238.30
Jun 19, 2024 1,258.00 3.90 0.31% 1,254.10 1,264.20 1,254.10
Jun 18, 2024 1,252.00 38.30 3.06% 1,213.70 1,254.20 1,213.70
Jun 17, 2024 1,220.00 -0.30 -0.02% 1,220.30 1,222.10 1,220.00
Jun 14, 2024 1,220.00 -2.30 -0.19% 1,222.30 1,222.30 1,219.70
Jun 13, 2024 1,216.00 -33.90 -2.79% 1,249.90 1,254.30 1,216.00
Jun 12, 2024 1,232.00 5.80 0.47% 1,226.20 1,235.70 1,225.80
Jun 11, 2024 1,232.00 22.20 1.80% 1,209.80 1,248.30 1,209.80
Jun 10, 2024 1,188.00 -61.80 -5.20% 1,249.80 1,249.90 1,188.00
Jun 07, 2024 1,222.00 -13.70 -1.12% 1,235.70 1,245.90 1,222.00
Jun 06, 2024 1,232.00 2.30 0.19% 1,229.70 1,244.30 1,229.70
Jun 05, 2024 1,240.00 16.30 1.31% 1,223.70 1,240.00 1,223.70
Jun 04, 2024 1,250.00 19.90 1.59% 1,230.10 1,250.30 1,230.10
Jun 03, 2024 1,238.00 17.80 1.44% 1,220.20 1,239.90 1,217.80
May 31, 2024 1,224.00 -11.70 -0.96% 1,235.70 1,236.30 1,219.70
May 30, 2024 1,214.00 -1.90 -0.16% 1,215.90 1,235.90 1,211.70
May 29, 2024 1,210.00 -26.30 -2.17% 1,236.30 1,240.30 1,210.00
May 28, 2024 1,232.00 18.10 1.47% 1,213.90 1,244.20 1,213.90
May 24, 2024 1,214.00 4.10 0.34% 1,209.90 1,244.30 1,199.90
May 23, 2024 1,206.00 -5.90 -0.49% 1,211.90 1,216.30 1,193.80
May 22, 2024 1,212.00 21.70 1.79% 1,190.30 1,222.10 1,190.30
May 21, 2024 1,202.00 11.80 0.98% 1,190.20 1,216.30 1,190.20
May 20, 2024 1,204.00 9.80 0.81% 1,194.20 1,209.90 1,194.20
May 17, 2024 1,208.00 16.30 1.35% 1,191.70 1,213.80 1,179.70
May 16, 2024 1,194.00 8.10 0.68% 1,185.90 1,198.30 1,185.70
May 15, 2024 1,182.00 -4.20 -0.36% 1,186.20 1,188.30 1,180.30
May 14, 2024 1,184.00 -6.30 -0.53% 1,190.30 1,190.30 1,180.10
May 13, 2024 1,180.00 -10.30 -0.87% 1,190.30 1,190.30 1,177.70
May 10, 2024 1,196.00 5.80 0.48% 1,190.20 1,196.00 1,187.70
May 09, 2024 1,186.00 -4.20 -0.35% 1,190.20 1,190.20 1,184.10
May 08, 2024 1,188.00 -6.10 -0.51% 1,194.10 1,194.30 1,185.90
May 07, 2024 1,184.00 -39.90 -3.37% 1,223.90 1,223.90 1,183.70
May 03, 2024 1,206.00 -1.80 -0.15% 1,207.80 1,207.80 1,198.20
May 02, 2024 1,210.00 -0.30 -0.02% 1,210.30 1,210.30 1,199.80
May 01, 2024 1,206.00 -3.70 -0.31% 1,209.70 1,210.20 1,202.10
Apr 30, 2024 1,208.00 4.20 0.35% 1,203.80 1,208.00 1,199.80
Apr 29, 2024 1,212.00 -8.10 -0.67% 1,220.10 1,220.30 1,203.90
Apr 26, 2024 1,210.00 0.30 0.02% 1,209.70 1,210.30 1,202.20
Apr 25, 2024 1,210.00 -0.30 -0.02% 1,210.30 1,210.30 1,204.20
Apr 24, 2024 1,214.00 -2.30 -0.19% 1,216.30 1,218.30 1,205.90
Apr 23, 2024 1,214.00 6.20 0.51% 1,207.80 1,214.00 1,204.10
Apr 22, 2024 1,208.00 4.20 0.35% 1,203.80 1,208.30 1,203.80
Apr 19, 2024 1,200.00 -0.10 -0.01% 1,200.10 1,200.30 1,199.70
Apr 18, 2024 1,200.00 -6.10 -0.51% 1,206.10 1,206.10 1,199.80
Apr 17, 2024 1,200.00 -23.80 -1.98% 1,223.80 1,224.20 1,189.80
Apr 16, 2024 1,220.00 -10.10 -0.83% 1,230.10 1,235.90 1,220.00
Apr 15, 2024 1,230.00 -30.20 -2.46% 1,260.20 1,260.20 1,230.00
Apr 12, 2024 1,246.00 6.30 0.51% 1,239.70 1,248.30 1,229.90
Apr 11, 2024 1,234.00 -7.90 -0.64% 1,241.90 1,242.30 1,231.70
Apr 10, 2024 1,242.00 -1.90 -0.15% 1,243.90 1,244.30 1,228.10
Apr 09, 2024 1,238.00 -18.10 -1.46% 1,256.10 1,256.10 1,227.90
Apr 08, 2024 1,258.00 21.80 1.73% 1,236.20 1,264.30 1,232.30
Apr 05, 2024 1,236.00 44.10 3.57% 1,191.90 1,240.10 1,191.90
Apr 04, 2024 1,210.00 18.10 1.50% 1,191.90 1,216.20 1,184.10
Apr 03, 2024 1,200.00 0.20 0.02% 1,199.80 1,200.30 1,191.70
Apr 02, 2024 1,192.00 -7.90 -0.66% 1,199.90 1,207.80 1,187.80
Mar 28, 2024 1,188.00 -16.20 -1.36% 1,204.20 1,204.20 1,188.00
Mar 27, 2024 1,198.00 -8.20 -0.68% 1,206.20 1,206.30 1,189.70
Mar 26, 2024 1,204.00 -4.20 -0.35% 1,208.20 1,208.20 1,193.90
Mar 25, 2024 1,196.00 -0.10 -0.01% 1,196.10 1,212.30 1,191.90
Mar 22, 2024 1,198.00 -13.70 -1.14% 1,211.70 1,211.70 1,195.90
Mar 21, 2024 1,208.00 0.20 0.02% 1,207.80 1,212.30 1,193.70
Mar 20, 2024 1,198.00 -14.20 -1.19% 1,212.20 1,212.20 1,198.00
Mar 19, 2024 1,208.00 -17.70 -1.47% 1,225.70 1,225.70 1,208.00
Mar 18, 2024 1,230.00 7.70 0.63% 1,222.30 1,235.90 1,222.30
Mar 15, 2024 1,240.00 49.70 4.01% 1,190.30 1,240.00 1,190.30
Mar 14, 2024 1,200.00 -9.70 -0.81% 1,209.70 1,212.30 1,199.70
Mar 13, 2024 1,208.00 -14.30 -1.18% 1,222.30 1,222.30 1,205.70
Mar 12, 2024 1,220.00 -20.20 -1.66% 1,240.20 1,245.70 1,216.20
Mar 11, 2024 1,230.00 -11.70 -0.95% 1,241.70 1,242.20 1,230.00
Mar 08, 2024 1,244.00 -2.30 -0.18% 1,246.30 1,248.30 1,237.70
Mar 07, 2024 1,240.00 -8.20 -0.66% 1,248.20 1,249.80 1,240.00
Mar 06, 2024 1,250.00 -0.30 -0.02% 1,250.30 1,254.30 1,241.90
Mar 05, 2024 1,246.00 -8.20 -0.66% 1,254.20 1,255.80 1,246.00
Mar 04, 2024 1,262.00 19.80 1.57% 1,242.20 1,276.10 1,227.80
Mar 01, 2024 1,230.00 9.70 0.79% 1,220.30 1,239.90 1,220.30
Feb 29, 2024 1,224.00 4.10 0.33% 1,219.90 1,238.20 1,219.90
Feb 28, 2024 1,212.00 1.70 0.14% 1,210.30 1,233.70 1,209.80
Feb 27, 2024 1,212.00 15.80 1.30% 1,196.20 1,212.00 1,196.20
Feb 26, 2024 1,196.00 21.70 1.81% 1,174.30 1,196.10 1,174.30
Feb 23, 2024 1,188.00 -5.90 -0.50% 1,193.90 1,197.90 1,188.00
Feb 22, 2024 1,188.00 1.70 0.14% 1,186.30 1,196.30 1,183.80
Feb 21, 2024 1,180.00 -0.30 -0.03% 1,180.30 1,190.10 1,180.00
Feb 20, 2024 1,190.00 0.00 0.00% 1,190.00 1,190.00 1,190.00
Feb 19, 2024 1,182.00 9.80 0.83% 1,172.20 1,182.00 1,172.20
Feb 16, 2024 1,176.00 5.80 0.49% 1,170.20 1,181.90 1,170.20
Feb 15, 2024 1,168.00 3.90 0.33% 1,164.10 1,168.00 1,163.80
Feb 14, 2024 1,168.00 -11.70 -1.00% 1,179.70 1,180.10 1,167.70
Feb 13, 2024 1,160.00 2.20 0.19% 1,157.80 1,167.90 1,154.10
Feb 12, 2024 1,166.00 3.70 0.32% 1,162.30 1,166.00 1,149.70
Feb 09, 2024 1,166.00 -13.70 -1.17% 1,179.70 1,180.30 1,160.10
Feb 08, 2024 1,172.00 -30.20 -2.58% 1,202.20 1,204.20 1,172.00
Feb 07, 2024 1,188.00 1.80 0.15% 1,186.20 1,196.30 1,185.70