May 16, 2025 2,704.00 24.70 0.91% 2,679.30 2,711.30 2,667.70
May 15, 2025 2,667.00 -3.30 -0.12% 2,670.30 2,710.20 2,647.80
May 14, 2025 2,680.00 -37.10 -1.38% 2,717.10 2,754.80 2,649.30
May 13, 2025 2,890.00 -31.90 -1.10% 2,921.90 2,944.10 2,883.80
May 12, 2025 2,940.00 -71.80 -2.44% 3,011.80 3,023.20 2,918.80
May 09, 2025 3,018.00 -73.10 -2.42% 3,091.10 3,093.90 3,011.70
May 08, 2025 3,081.00 -93.70 -3.04% 3,174.70 3,176.90 3,080.80
May 07, 2025 3,155.00 9.20 0.29% 3,145.80 3,180.20 3,142.80
May 06, 2025 3,121.00 25.20 0.81% 3,095.80 3,127.30 3,094.10
May 02, 2025 3,074.00 -15.70 -0.51% 3,089.70 3,092.30 3,063.90
May 01, 2025 3,074.00 -0.80 -0.03% 3,074.80 3,085.30 3,062.70
Apr 30, 2025 3,074.00 30.80 1.00% 3,043.20 3,086.80 3,031.90
Apr 29, 2025 3,026.00 8.20 0.27% 3,017.80 3,033.90 2,979.90
Apr 28, 2025 2,991.00 -26.10 -0.87% 3,017.10 3,021.70 2,979.70
Apr 25, 2025 3,003.00 -3.90 -0.13% 3,006.90 3,026.90 2,990.10
Apr 24, 2025 3,020.00 -11.80 -0.39% 3,031.80 3,062.20 3,020.00
Apr 23, 2025 3,013.00 23.30 0.77% 2,989.70 3,013.00 2,961.80
Apr 22, 2025 2,995.00 26.30 0.88% 2,968.70 3,009.20 2,966.20
Apr 17, 2025 2,971.00 11.80 0.40% 2,959.20 2,989.10 2,953.90
Apr 16, 2025 2,972.00 1.20 0.04% 2,970.80 2,978.90 2,958.70
Apr 15, 2025 2,953.00 35.10 1.19% 2,917.90 2,961.70 2,916.70
Apr 14, 2025 2,921.00 15.20 0.52% 2,905.80 2,931.90 2,884.70
Apr 11, 2025 2,896.00 49.90 1.72% 2,846.10 2,899.20 2,821.90
Apr 10, 2025 2,836.00 5.20 0.18% 2,830.80 2,842.30 2,792.90
Apr 09, 2025 2,804.00 -17.70 -0.63% 2,821.70 2,830.30 2,758.70
Apr 08, 2025 2,842.00 81.10 2.85% 2,760.90 2,845.30 2,739.70
Apr 07, 2025 2,747.00 -29.80 -1.08% 2,776.80 2,796.10 2,675.70
Apr 04, 2025 2,825.00 -102.10 -3.61% 2,927.10 2,962.10 2,825.00
Apr 03, 2025 2,900.00 47.80 1.65% 2,852.20 2,908.90 2,840.90
Apr 02, 2025 2,822.00 -46.30 -1.64% 2,868.30 2,882.20 2,822.00
Apr 01, 2025 2,873.00 0.10 0.00% 2,872.90 2,892.20 2,827.10
Mar 31, 2025 2,865.00 31.70 1.11% 2,833.30 2,887.20 2,833.30
Mar 28, 2025 2,826.00 48.90 1.73% 2,777.10 2,826.00 2,766.20
Mar 27, 2025 2,776.00 34.10 1.23% 2,741.90 2,783.30 2,736.90
Mar 26, 2025 2,750.00 4.80 0.17% 2,745.20 2,762.20 2,637.70
Mar 25, 2025 2,739.00 -1.80 -0.07% 2,740.80 2,758.10 2,733.70
Mar 24, 2025 2,729.00 3.80 0.14% 2,725.20 2,740.10 2,703.70
Mar 21, 2025 2,734.00 3.90 0.14% 2,730.10 2,734.00 2,708.70
Mar 20, 2025 2,721.00 -29.20 -1.07% 2,750.20 2,750.20 2,708.70
Mar 19, 2025 2,734.00 -13.70 -0.50% 2,747.70 2,755.20 2,731.70
Mar 18, 2025 2,745.00 -45.70 -1.66% 2,790.70 2,811.10 2,744.70
Mar 17, 2025 2,782.00 3.90 0.14% 2,778.10 2,789.10 2,759.70
Mar 14, 2025 2,785.00 -3.80 -0.14% 2,788.80 2,796.20 2,758.30
Mar 13, 2025 2,788.00 48.80 1.75% 2,739.20 2,790.10 2,736.80
Mar 12, 2025 2,737.00 -39.10 -1.43% 2,776.10 2,782.20 2,736.80
Mar 11, 2025 2,773.00 8.70 0.31% 2,764.30 2,793.30 2,759.80
Mar 10, 2025 2,763.00 -0.70 -0.03% 2,763.70 2,778.30 2,756.70
Mar 07, 2025 2,780.00 26.80 0.96% 2,753.20 2,780.00 2,731.70
Mar 06, 2025 2,751.00 -3.70 -0.13% 2,754.70 2,760.30 2,697.70
Mar 05, 2025 2,768.00 -20.90 -0.76% 2,788.90 2,792.70 2,756.80
Mar 04, 2025 2,824.00 -4.90 -0.17% 2,828.90 2,858.30 2,817.10
Mar 03, 2025 2,821.00 28.90 1.02% 2,792.10 2,822.30 2,779.70
Feb 28, 2025 2,795.00 9.70 0.35% 2,785.30 2,809.10 2,785.30
Feb 27, 2025 2,786.00 13.10 0.47% 2,772.90 2,795.30 2,770.80
Feb 26, 2025 2,787.00 27.10 0.97% 2,759.90 2,789.30 2,753.10
Feb 25, 2025 2,764.00 30.90 1.12% 2,733.10 2,774.20 2,722.20
Feb 24, 2025 2,743.00 55.70 2.03% 2,687.30 2,743.00 2,686.70
Feb 21, 2025 2,684.00 -50.80 -1.89% 2,734.80 2,736.30 2,647.80
Feb 20, 2025 2,741.00 12.90 0.47% 2,728.10 2,741.30 2,683.30
Feb 19, 2025 2,778.00 8.70 0.31% 2,769.30 2,782.80 2,749.10
Feb 18, 2025 2,774.00 0.10 0.00% 2,773.90 2,780.90 2,744.80
Feb 17, 2025 2,780.00 -14.90 -0.54% 2,794.90 2,799.90 2,769.80
Feb 14, 2025 2,792.00 -29.20 -1.05% 2,821.20 2,821.20 2,783.70
Feb 13, 2025 2,814.00 -3.10 -0.11% 2,817.10 2,838.70 2,780.70
Feb 12, 2025 2,884.00 -8.20 -0.28% 2,892.20 2,895.20 2,851.70
Feb 11, 2025 2,877.00 18.20 0.63% 2,858.80 2,886.90 2,858.80
Feb 10, 2025 2,857.00 29.70 1.04% 2,827.30 2,857.70 2,827.30
Feb 07, 2025 2,828.00 11.30 0.40% 2,816.70 2,835.10 2,816.70
Feb 06, 2025 2,825.00 43.30 1.53% 2,781.70 2,833.30 2,780.10
Feb 05, 2025 2,770.00 31.20 1.13% 2,738.80 2,778.30 2,729.20
Feb 04, 2025 2,742.00 2.10 0.08% 2,739.90 2,752.90 2,723.70
Feb 03, 2025 2,741.00 22.20 0.81% 2,718.80 2,743.20 2,715.90
Jan 31, 2025 2,721.00 18.20 0.67% 2,702.80 2,721.00 2,688.80
Jan 30, 2025 2,696.00 33.20 1.23% 2,662.80 2,699.90 2,659.80
Jan 29, 2025 2,662.00 -9.10 -0.34% 2,671.10 2,675.20 2,654.70
Jan 28, 2025 2,670.00 -0.90 -0.03% 2,670.90 2,674.20 2,650.90
Jan 27, 2025 2,665.00 15.20 0.57% 2,649.80 2,693.10 2,649.30
Jan 24, 2025 2,629.00 7.20 0.27% 2,621.80 2,654.30 2,585.80
Jan 23, 2025 2,627.00 19.70 0.75% 2,607.30 2,641.30 2,605.70
Jan 22, 2025 2,602.00 -13.30 -0.51% 2,615.30 2,622.90 2,591.90
Jan 21, 2025 2,605.00 1.30 0.05% 2,603.70 2,614.20 2,590.70
Jan 20, 2025 2,600.00 -7.10 -0.27% 2,607.10 2,620.90 2,593.70
Jan 17, 2025 2,602.00 -9.10 -0.35% 2,611.10 2,613.30 2,588.80
Jan 16, 2025 2,597.00 15.20 0.59% 2,581.80 2,597.00 2,571.10
Jan 15, 2025 2,580.00 -23.10 -0.90% 2,603.10 2,608.80 2,520.80
Jan 14, 2025 2,595.00 37.90 1.46% 2,557.10 2,595.00 2,535.80
Jan 13, 2025 2,579.00 -19.80 -0.77% 2,598.80 2,604.20 2,565.90
Jan 10, 2025 2,609.00 -18.90 -0.72% 2,627.90 2,649.10 2,585.30
Jan 09, 2025 2,633.00 9.20 0.35% 2,623.80 2,645.20 2,616.30
Jan 08, 2025 2,624.00 15.70 0.60% 2,608.30 2,629.90 2,606.30
Jan 07, 2025 2,607.00 -8.20 -0.31% 2,615.20 2,623.20 2,574.80
Jan 06, 2025 2,618.00 0.80 0.03% 2,617.20 2,620.70 2,573.80
Jan 03, 2025 2,604.00 16.80 0.65% 2,587.20 2,612.20 2,583.80
Jan 02, 2025 2,586.00 26.30 1.02% 2,559.70 2,586.00 2,550.20
Dec 31, 2024 2,553.00 3.30 0.13% 2,549.70 2,560.30 2,542.70
Dec 30, 2024 2,551.00 -9.80 -0.38% 2,560.80 2,563.20 2,548.90
Dec 27, 2024 2,564.00 -4.20 -0.16% 2,568.20 2,572.30 2,552.80
Dec 24, 2024 2,560.00 0.80 0.03% 2,559.20 2,573.30 2,554.70
Dec 23, 2024 2,565.00 3.30 0.13% 2,561.70 2,587.90 2,559.70
Dec 20, 2024 2,573.00 9.20 0.36% 2,563.80 2,578.20 2,542.70
Dec 19, 2024 2,572.00 25.90 1.01% 2,546.10 2,583.30 2,544.30
Dec 18, 2024 2,558.00 11.10 0.43% 2,546.90 2,565.30 2,542.10
Dec 17, 2024 2,547.00 -42.90 -1.68% 2,589.90 2,589.90 2,547.00
Dec 16, 2024 2,597.00 -21.90 -0.84% 2,618.90 2,623.90 2,593.70
Dec 13, 2024 2,616.00 25.30 0.97% 2,590.70 2,620.90 2,588.70
Dec 12, 2024 2,594.00 23.80 0.92% 2,570.20 2,596.30 2,540.80
Dec 11, 2024 2,593.00 11.30 0.44% 2,581.70 2,611.70 2,581.70
Dec 10, 2024 2,584.00 5.20 0.20% 2,578.80 2,589.10 2,562.80
Dec 09, 2024 2,569.00 -10.20 -0.40% 2,579.20 2,591.30 2,560.70
Dec 06, 2024 2,573.00 -18.90 -0.73% 2,591.90 2,593.30 2,569.70
Dec 05, 2024 2,591.00 32.30 1.25% 2,558.70 2,591.00 2,547.70
Dec 04, 2024 2,555.00 5.70 0.22% 2,549.30 2,558.80 2,537.30
Dec 03, 2024 2,552.00 -15.90 -0.62% 2,567.90 2,576.30 2,546.70
Dec 02, 2024 2,577.00 -13.70 -0.53% 2,590.70 2,590.70 2,564.80
Nov 29, 2024 2,569.00 -3.30 -0.13% 2,572.30 2,583.30 2,555.90
Nov 28, 2024 2,573.00 -11.30 -0.44% 2,584.30 2,600.30 2,555.90
Nov 27, 2024 2,635.00 33.70 1.28% 2,601.30 2,635.30 2,592.80
Nov 26, 2024 2,605.00 40.20 1.54% 2,564.80 2,605.00 2,560.30
Nov 25, 2024 2,564.00 31.80 1.24% 2,532.20 2,564.00 2,514.70
Nov 22, 2024 2,532.00 16.30 0.64% 2,515.70 2,532.00 2,505.20
Nov 21, 2024 2,509.00 9.80 0.39% 2,499.20 2,514.80 2,496.20
Nov 20, 2024 2,514.00 29.80 1.19% 2,484.20 2,517.90 2,477.70
Nov 19, 2024 2,475.00 58.80 2.38% 2,416.20 2,485.20 2,411.80
Nov 18, 2024 2,401.00 18.20 0.76% 2,382.80 2,401.70 2,370.80
Nov 15, 2024 2,371.00 8.80 0.37% 2,362.20 2,382.90 2,359.20
Nov 14, 2024 2,352.00 14.20 0.60% 2,337.80 2,360.10 2,334.70
Nov 13, 2024 2,347.00 0.80 0.03% 2,346.20 2,352.30 2,325.80
Nov 12, 2024 2,349.00 5.70 0.24% 2,343.30 2,357.30 2,334.80
Nov 11, 2024 2,351.00 -14.80 -0.63% 2,365.80 2,369.90 2,333.70
Nov 08, 2024 2,367.00 -13.20 -0.56% 2,380.20 2,388.30 2,343.80
Nov 07, 2024 2,380.00 -26.30 -1.11% 2,406.30 2,415.70 2,379.10
Nov 06, 2024 2,401.00 1.30 0.05% 2,399.70 2,449.30 2,390.30
Nov 05, 2024 2,384.00 22.90 0.96% 2,361.10 2,390.20 2,358.90
Nov 04, 2024 2,359.00 1.80 0.08% 2,357.20 2,368.90 2,353.30
Nov 01, 2024 2,361.00 29.30 1.24% 2,331.70 2,380.30 2,330.90
Oct 31, 2024 2,337.00 42.90 1.84% 2,294.10 2,349.90 2,289.70
Oct 30, 2024 2,304.00 69.90 3.03% 2,234.10 2,312.30 2,228.70
Oct 29, 2024 2,243.00 -77.80 -3.47% 2,320.80 2,328.30 2,243.00
Oct 28, 2024 2,316.00 15.20 0.66% 2,300.80 2,319.30 2,293.90
Oct 25, 2024 2,289.00 -8.30 -0.36% 2,297.30 2,303.30 2,289.00
Oct 24, 2024 2,298.00 -2.20 -0.10% 2,300.20 2,318.10 2,293.70
Oct 23, 2024 2,298.00 -0.80 -0.03% 2,298.80 2,317.70 2,291.70
Oct 22, 2024 2,296.00 -1.90 -0.08% 2,297.90 2,305.20 2,270.80
Oct 21, 2024 2,309.00 5.80 0.25% 2,303.20 2,319.80 2,303.20
Oct 18, 2024 2,308.00 -1.20 -0.05% 2,309.20 2,314.10 2,293.20
Oct 17, 2024 2,324.00 23.20 1.00% 2,300.80 2,342.30 2,297.70
Oct 16, 2024 2,295.00 13.70 0.60% 2,281.30 2,307.80 2,278.70
Oct 15, 2024 2,272.00 -3.10 -0.14% 2,275.10 2,283.30 2,254.70
Oct 14, 2024 2,271.00 -1.20 -0.05% 2,272.20 2,281.30 2,262.80
Oct 11, 2024 2,266.00 4.80 0.21% 2,261.20 2,268.30 2,247.70
Oct 10, 2024 2,262.00 6.20 0.27% 2,255.80 2,275.20 2,253.80
Oct 09, 2024 2,253.00 13.80 0.61% 2,239.20 2,259.20 2,233.10
Oct 08, 2024 2,236.00 48.90 2.19% 2,187.10 2,252.10 2,176.90
Oct 07, 2024 2,148.00 -8.10 -0.38% 2,156.10 2,162.10 2,138.70
Oct 04, 2024 2,151.00 7.90 0.37% 2,143.10 2,155.30 2,141.70
Oct 03, 2024 2,145.00 -13.20 -0.62% 2,158.20 2,164.20 2,140.70
Oct 02, 2024 2,142.00 -20.70 -0.97% 2,162.70 2,164.20 2,139.70
Oct 01, 2024 2,159.00 -13.20 -0.61% 2,172.20 2,173.30 2,148.80
Sep 30, 2024 2,173.00 -5.80 -0.27% 2,178.80 2,184.80 2,165.70
Sep 27, 2024 2,182.00 3.30 0.15% 2,178.70 2,205.20 2,173.70
Sep 26, 2024 2,177.00 -40.10 -1.84% 2,217.10 2,219.10 2,163.10
Sep 25, 2024 2,199.00 16.10 0.73% 2,182.90 2,203.30 2,180.70
Sep 24, 2024 2,190.00 -14.10 -0.64% 2,204.10 2,207.30 2,177.10
Sep 23, 2024 2,202.00 26.90 1.22% 2,175.10 2,202.00 2,175.10
Sep 20, 2024 2,170.00 -0.10 0.00% 2,170.10 2,178.20 2,159.80
Sep 19, 2024 2,170.00 -20.20 -0.93% 2,190.20 2,190.30 2,161.70
Sep 18, 2024 2,184.00 -13.90 -0.64% 2,197.90 2,215.10 2,183.70
Sep 17, 2024 2,210.00 -30.10 -1.36% 2,240.10 2,250.90 2,208.70
Sep 16, 2024 2,241.00 13.80 0.62% 2,227.20 2,250.30 2,225.70
Sep 13, 2024 2,244.00 11.20 0.50% 2,232.80 2,257.30 2,231.80
Sep 12, 2024 2,247.00 -13.90 -0.62% 2,260.90 2,265.30 2,236.90
Sep 11, 2024 2,240.00 -18.20 -0.81% 2,258.20 2,264.30 2,232.80
Sep 10, 2024 2,257.00 4.80 0.21% 2,252.20 2,260.10 2,247.80
Sep 09, 2024 2,257.00 8.90 0.39% 2,248.10 2,257.00 2,229.70
Sep 06, 2024 2,229.00 14.90 0.67% 2,214.10 2,229.00 2,197.10
Sep 05, 2024 2,221.00 -3.80 -0.17% 2,224.80 2,238.20 2,212.70
Sep 04, 2024 2,229.00 44.30 1.99% 2,184.70 2,229.00 2,184.70
Sep 03, 2024 2,193.00 10.70 0.49% 2,182.30 2,195.30 2,173.80
Sep 02, 2024 2,184.00 2.80 0.13% 2,181.20 2,193.30 2,179.80
Aug 30, 2024 2,180.00 10.80 0.50% 2,169.20 2,183.20 2,169.20
Aug 29, 2024 2,165.00 6.20 0.29% 2,158.80 2,172.30 2,149.10
Aug 28, 2024 2,159.00 -5.80 -0.27% 2,164.80 2,167.10 2,138.90
Aug 27, 2024 2,152.00 3.10 0.14% 2,148.90 2,155.30 2,136.70
Aug 23, 2024 2,143.00 5.80 0.27% 2,137.20 2,149.10 2,136.70
Aug 22, 2024 2,132.00 0.10 0.00% 2,131.90 2,137.90 2,124.20
Aug 21, 2024 2,149.00 6.90 0.32% 2,142.10 2,155.30 2,138.70
Aug 20, 2024 2,142.00 -25.20 -1.18% 2,167.20 2,172.80 2,139.70
Aug 19, 2024 2,173.00 10.80 0.50% 2,162.20 2,189.20 2,160.80
Aug 16, 2024 2,162.00 -2.20 -0.10% 2,164.20 2,169.30 2,155.70
Aug 15, 2024 2,166.00 -0.90 -0.04% 2,166.90 2,189.30 2,162.70
Aug 14, 2024 2,167.00 9.30 0.43% 2,157.70 2,167.80 2,150.90
Aug 13, 2024 2,148.00 12.90 0.60% 2,135.10 2,148.00 2,125.70
Aug 12, 2024 2,134.00 7.80 0.37% 2,126.20 2,141.30 2,126.20
Aug 09, 2024 2,126.00 -0.20 -0.01% 2,126.20 2,137.20 2,124.30
Aug 08, 2024 2,129.00 8.90 0.42% 2,120.10 2,136.20 2,112.10
Aug 07, 2024 2,126.00 12.70 0.60% 2,113.30 2,133.30 2,105.30
Aug 06, 2024 2,100.00 -2.90 -0.14% 2,102.90 2,113.80 2,082.80
Aug 05, 2024 2,105.00 -16.80 -0.80% 2,121.80 2,124.20 2,082.90
Aug 02, 2024 2,142.00 -16.90 -0.79% 2,158.90 2,173.20 2,129.90
Aug 01, 2024 2,158.00 4.20 0.19% 2,153.80 2,175.20 2,148.30
Jul 31, 2024 2,144.00 -34.90 -1.63% 2,178.90 2,179.20 2,133.70
Jul 30, 2024 2,161.00 2.20 0.10% 2,158.80 2,165.30 2,146.10
Jul 29, 2024 2,161.00 10.90 0.50% 2,150.10 2,165.90 2,149.10
Jul 26, 2024 2,145.00 -4.80 -0.22% 2,149.80 2,151.30 2,126.70
Jul 25, 2024 2,152.00 76.90 3.57% 2,075.10 2,152.00 2,070.10
Jul 24, 2024 2,086.00 -14.80 -0.71% 2,100.80 2,114.30 2,086.00
Jul 23, 2024 2,114.00 1.70 0.08% 2,112.30 2,128.20 2,102.10
Jul 22, 2024 2,116.00 17.90 0.85% 2,098.10 2,119.70 2,091.90
Jul 19, 2024 2,093.00 14.30 0.68% 2,078.70 2,095.20 2,076.80
Jul 18, 2024 2,094.00 0.90 0.04% 2,093.10 2,102.90 2,085.20
Jul 17, 2024 2,079.00 34.20 1.65% 2,044.80 2,082.80 2,043.80
Jul 16, 2024 2,045.00 -4.30 -0.21% 2,049.30 2,062.70 2,042.70
Jul 15, 2024 2,058.00 -17.30 -0.84% 2,075.30 2,088.30 2,051.10
Jul 12, 2024 2,085.00 -0.30 -0.01% 2,085.30 2,095.30 2,072.70
Jul 11, 2024 2,073.00 5.30 0.26% 2,067.70 2,086.90 2,066.80
Jul 10, 2024 2,066.00 12.70 0.61% 2,053.30 2,069.30 2,052.90
Jul 09, 2024 2,052.00 2.10 0.10% 2,049.90 2,068.20 2,041.70
Jul 08, 2024 2,046.00 8.10 0.40% 2,037.90 2,060.90 2,037.90
Jul 05, 2024 2,039.00 -17.10 -0.84% 2,056.10 2,064.10 2,034.20
Jul 04, 2024 2,055.00 9.20 0.45% 2,045.80 2,071.80 2,045.80
Jul 03, 2024 2,045.00 15.80 0.77% 2,029.20 2,047.20 2,025.80
Jul 02, 2024 2,014.00 -6.80 -0.34% 2,020.80 2,028.90 2,006.80
Jul 01, 2024 2,028.00 -5.20 -0.26% 2,033.20 2,040.30 2,019.90
Jun 28, 2024 2,024.00 13.20 0.65% 2,010.80 2,032.30 2,010.80
Jun 27, 2024 2,007.00 -24.80 -1.24% 2,031.80 2,050.30 2,007.00
Jun 26, 2024 2,023.00 -33.10 -1.64% 2,056.10 2,057.30 2,023.00
Jun 25, 2024 2,055.00 -12.90 -0.63% 2,067.90 2,076.90 2,055.00
Jun 24, 2024 2,064.00 26.70 1.29% 2,037.30 2,074.30 2,032.70
Jun 21, 2024 2,036.00 -4.30 -0.21% 2,040.30 2,048.10 2,018.70
Jun 20, 2024 2,043.00 31.90 1.56% 2,011.10 2,043.00 2,004.80
Jun 19, 2024 2,015.00 8.70 0.43% 2,006.30 2,020.30 2,003.10
Jun 18, 2024 2,007.00 3.90 0.19% 2,003.10 2,016.90 2,000.70
Jun 17, 2024 1,993.50 -5.40 -0.27% 1,998.90 2,000.30 1,986.70
Jun 14, 2024 1,999.50 17.70 0.89% 1,981.80 1,999.50 1,976.70
Jun 13, 2024 1,980.00 -4.20 -0.21% 1,984.20 2,000.10 1,969.70
Jun 12, 2024 1,990.00 10.20 0.51% 1,979.80 2,003.20 1,977.60
Jun 11, 2024 1,978.00 -15.70 -0.79% 1,993.70 1,993.70 1,962.20
Jun 10, 2024 1,980.00 9.60 0.48% 1,970.40 1,992.30 1,970.40
Jun 07, 2024 1,987.00 0.80 0.04% 1,986.20 1,996.90 1,971.30
Jun 06, 2024 1,984.00 10.80 0.54% 1,973.20 1,984.00 1,965.20
Jun 05, 2024 1,983.50 17.70 0.89% 1,965.80 1,983.50 1,965.80
Jun 04, 2024 1,953.00 12.30 0.63% 1,940.70 1,960.80 1,939.20
Jun 03, 2024 1,937.50 -15.30 -0.79% 1,952.80 1,959.80 1,935.60
May 31, 2024 1,941.00 16.20 0.83% 1,924.80 1,941.00 1,920.90
May 30, 2024 1,924.50 22.30 1.16% 1,902.20 1,927.70 1,900.40
May 29, 2024 1,905.50 -17.60 -0.92% 1,923.10 1,931.10 1,903.60
May 28, 2024 1,919.00 -19.70 -1.03% 1,938.70 1,939.60 1,911.70
May 24, 2024 1,936.00 5.90 0.30% 1,930.10 1,952.80 1,928.80
May 23, 2024 1,940.00 2.70 0.14% 1,937.30 1,962.80 1,929.60
May 22, 2024 1,960.50 25.60 1.31% 1,934.90 1,961.80 1,934.70
May 21, 2024 1,944.50 8.10 0.42% 1,936.40 1,951.20 1,935.60
May 20, 2024 1,939.50 -14.90 -0.77% 1,954.40 1,961.60 1,939.50
May 17, 2024 1,965.50 -30.30 -1.54% 1,995.80 1,997.30 1,960.20
May 16, 2024 1,994.00 -0.80 -0.04% 1,994.80 2,006.20 1,969.20
May 15, 2024 1,986.50 97.90 4.93% 1,888.60 1,990.20 1,888.60
May 14, 2024 1,878.50 10.20 0.54% 1,868.30 1,886.30 1,865.30
May 13, 2024 1,864.00 -7.30 -0.39% 1,871.30 1,876.40 1,851.80
May 10, 2024 1,868.00 -4.30 -0.23% 1,872.30 1,885.40 1,868.00
May 09, 2024 1,866.50 -10.20 -0.55% 1,876.70 1,882.60 1,862.20
May 08, 2024 1,872.00 15.80 0.84% 1,856.20 1,872.00 1,853.70
May 07, 2024 1,847.50 -4.80 -0.26% 1,852.30 1,857.40 1,829.70
May 03, 2024 1,826.00 -21.30 -1.17% 1,847.30 1,855.70 1,825.80
May 02, 2024 1,843.50 4.70 0.25% 1,838.80 1,848.80 1,836.20
May 01, 2024 1,834.50 10.80 0.59% 1,823.70 1,845.70 1,822.20
Apr 30, 2024 1,828.50 -5.40 -0.30% 1,833.90 1,848.60 1,825.30
Apr 29, 2024 1,824.00 4.20 0.23% 1,819.80 1,839.70 1,819.80
Apr 26, 2024 1,811.50 -28.20 -1.56% 1,839.70 1,844.30 1,811.50
Apr 25, 2024 1,827.50 21.40 1.17% 1,806.10 1,827.50 1,796.80
Apr 24, 2024 1,804.50 -10.80 -0.60% 1,815.30 1,821.80 1,803.80
Apr 23, 2024 1,805.50 -28.60 -1.58% 1,834.10 1,835.60 1,799.30
Apr 22, 2024 1,819.00 23.30 1.28% 1,795.70 1,823.70 1,793.20
Apr 19, 2024 1,774.00 17.70 1.00% 1,756.30 1,774.30 1,750.30
Apr 18, 2024 1,748.50 -0.70 -0.04% 1,749.20 1,759.60 1,742.20
Apr 17, 2024 1,735.00 24.30 1.40% 1,710.70 1,741.20 1,710.70
Apr 16, 2024 1,716.50 2.20 0.13% 1,714.30 1,726.80 1,701.70
Apr 15, 2024 1,730.00 10.70 0.62% 1,719.30 1,734.70 1,714.70
Apr 12, 2024 1,715.00 12.70 0.74% 1,702.30 1,717.20 1,698.20
Apr 11, 2024 1,706.50 26.40 1.55% 1,680.10 1,710.80 1,676.80
Apr 10, 2024 1,680.00 -21.90 -1.30% 1,701.90 1,706.70 1,677.70
Apr 09, 2024 1,700.00 -30.20 -1.78% 1,730.20 1,745.30 1,700.00
Apr 08, 2024 1,732.50 7.60 0.44% 1,724.90 1,736.20 1,715.70
Apr 05, 2024 1,725.00 -24.80 -1.44% 1,749.80 1,751.10 1,712.30
Apr 04, 2024 1,755.00 -8.70 -0.50% 1,763.70 1,767.60 1,754.30
Apr 03, 2024 1,764.50 4.70 0.27% 1,759.80 1,777.20 1,757.60
Apr 02, 2024 1,760.00 -20.20 -1.15% 1,780.20 1,798.20 1,760.00
Mar 28, 2024 1,770.00 9.80 0.55% 1,760.20 1,776.80 1,759.20
Mar 27, 2024 1,756.00 10.10 0.58% 1,745.90 1,756.80 1,734.70
Mar 26, 2024 1,741.00 9.30 0.53% 1,731.70 1,741.00 1,726.20
Mar 25, 2024 1,733.50 -0.20 -0.01% 1,733.70 1,737.10 1,719.40
Mar 22, 2024 1,734.00 2.20 0.13% 1,731.80 1,740.30 1,714.20
Mar 21, 2024 1,724.00 5.70 0.33% 1,718.30 1,733.30 1,713.20
Mar 20, 2024 1,708.50 -0.60 -0.04% 1,709.10 1,729.80 1,701.90
Mar 19, 2024 1,726.50 -7.30 -0.42% 1,733.80 1,743.20 1,712.80
Mar 18, 2024 1,718.00 13.70 0.80% 1,704.30 1,723.30 1,704.20
Mar 15, 2024 1,695.50 -47.80 -2.82% 1,743.30 1,746.20 1,695.50
Mar 14, 2024 1,740.00 -17.80 -1.02% 1,757.80 1,765.80 1,733.70
Mar 13, 2024 1,755.50 4.20 0.24% 1,751.30 1,765.30 1,751.10
Mar 12, 2024 1,753.00 0.20 0.01% 1,752.80 1,761.80 1,746.70
Mar 11, 2024 1,740.50 20.80 1.20% 1,719.70 1,752.30 1,719.70
Mar 08, 2024 1,692.50 -0.70 -0.04% 1,693.20 1,695.30 1,681.70
Mar 07, 2024 1,692.50 7.70 0.45% 1,684.80 1,702.80 1,677.30
Mar 06, 2024 1,678.50 6.70 0.40% 1,671.80 1,685.80 1,666.80
Mar 05, 2024 1,666.00 -15.20 -0.91% 1,681.20 1,683.60 1,661.70
Mar 04, 2024 1,681.50 -7.80 -0.46% 1,689.30 1,698.90 1,678.30
Mar 01, 2024 1,697.50 -16.40 -0.97% 1,713.90 1,716.30 1,684.70
Feb 29, 2024 1,704.50 -9.20 -0.54% 1,713.70 1,720.90 1,697.60
Feb 28, 2024 1,703.00 -31.70 -1.86% 1,734.70 1,738.80 1,694.60
Feb 27, 2024 1,730.50 -86.80 -5.02% 1,817.30 1,820.80 1,718.90
Feb 26, 2024 1,818.50 -14.40 -0.79% 1,832.90 1,835.70 1,811.70
Feb 23, 2024 1,829.00 9.70 0.53% 1,819.30 1,832.30 1,806.60
Feb 22, 2024 1,818.00 6.20 0.34% 1,811.80 1,825.70 1,805.20
Feb 21, 2024 1,806.50 -23.20 -1.28% 1,829.70 1,829.70 1,792.60
Feb 20, 2024 1,824.00 -15.70 -0.86% 1,839.70 1,842.30 1,815.70
Feb 19, 2024 1,842.00 -0.70 -0.04% 1,842.70 1,850.80 1,841.70
Feb 16, 2024 1,845.00 3.90 0.21% 1,841.10 1,856.90 1,815.30
Feb 15, 2024 1,830.50 -22.70 -1.24% 1,853.20 1,853.90 1,805.20
Feb 14, 2024 1,892.00 9.90 0.52% 1,882.10 1,900.60 1,879.70
Feb 13, 2024 1,883.50 -13.10 -0.70% 1,896.60 1,901.70 1,881.90
Feb 12, 2024 1,896.00 9.40 0.50% 1,886.60 1,904.30 1,884.90
Feb 09, 2024 1,882.50 21.90 1.16% 1,860.60 1,887.60 1,858.60
Feb 08, 2024 1,858.50 -18.70 -1.01% 1,877.20 1,886.10 1,850.20
Feb 07, 2024 1,868.00 -22.80 -1.22% 1,890.80 1,891.70 1,868.00
Feb 06, 2024 1,892.50 4.70 0.25% 1,887.80 1,898.80 1,881.20
Feb 05, 2024 1,882.00 1.90 0.10% 1,880.10 1,897.20 1,877.80
Feb 02, 2024 1,871.00 -18.10 -0.97% 1,889.10 1,897.40 1,871.00
Feb 01, 2024 1,880.00 -15.30 -0.81% 1,895.30 1,901.60 1,874.20
Jan 31, 2024 1,898.50 -20.30 -1.07% 1,918.80 1,921.20 1,898.50
Jan 30, 2024 1,907.50 -22.20 -1.16% 1,929.70 1,929.70 1,907.50
Jan 29, 2024 1,920.50 -16.20 -0.84% 1,936.70 1,951.80 1,919.10
Jan 26, 2024 1,934.00 3.70 0.19% 1,930.30 1,943.80 1,923.90
Jan 25, 2024 1,912.50 2.60 0.14% 1,909.90 1,917.70 1,895.90
Jan 24, 2024 1,916.50 14.70 0.77% 1,901.80 1,916.50 1,887.20
Jan 23, 2024 1,896.00 2.90 0.15% 1,893.10 1,911.20 1,883.80
Jan 22, 2024 1,888.00 3.80 0.20% 1,884.20 1,895.20 1,871.20
Jan 19, 2024 1,881.00 -12.80 -0.68% 1,893.80 1,908.30 1,875.60
Jan 18, 2024 1,883.50 1.60 0.08% 1,881.90 1,890.30 1,872.20
Jan 17, 2024 1,883.50 4.20 0.22% 1,879.30 1,890.80 1,871.40
Jan 16, 2024 1,896.50 9.20 0.49% 1,887.30 1,901.60 1,884.80
Jan 15, 2024 1,901.00 7.60 0.40% 1,893.40 1,905.70 1,893.40
Jan 12, 2024 1,890.00 21.90 1.16% 1,868.10 1,897.70 1,867.90
Jan 11, 2024 1,858.50 -8.40 -0.45% 1,866.90 1,882.20 1,855.70
Jan 10, 2024 1,869.00 7.10 0.38% 1,861.90 1,870.10 1,855.70
Jan 09, 2024 1,864.50 -0.80 -0.04% 1,865.30 1,875.90 1,861.80
Jan 08, 2024 1,862.00 13.80 0.74% 1,848.20 1,865.60 1,844.90
Jan 05, 2024 1,854.50 4.20 0.23% 1,850.30 1,854.90 1,838.70
Jan 04, 2024 1,860.00 24.80 1.33% 1,835.20 1,860.00 1,830.80
Jan 03, 2024 1,834.50 3.20 0.17% 1,831.30 1,835.80 1,820.70
Jan 02, 2024 1,817.00 -7.70 -0.42% 1,824.70 1,833.80 1,808.10
Dec 29, 2023 1,806.50 9.30 0.51% 1,797.20 1,815.70 1,794.30
Dec 28, 2023 1,798.00 -3.20 -0.18% 1,801.20 1,805.80 1,796.80
Dec 27, 2023 1,802.00 -13.70 -0.76% 1,815.70 1,816.30 1,796.70
Dec 22, 2023 1,819.00 2.30 0.13% 1,816.70 1,825.70 1,813.40
Dec 21, 2023 1,810.50 -11.70 -0.65% 1,822.20 1,822.30 1,795.90
Dec 20, 2023 1,818.00 -8.20 -0.45% 1,826.20 1,828.70 1,809.70
Dec 19, 2023 1,805.00 -10.70 -0.59% 1,815.70 1,820.80 1,801.30
Dec 18, 2023 1,819.50 21.20 1.17% 1,798.30 1,824.30 1,796.20
Dec 15, 2023 1,808.00 16.90 0.93% 1,791.10 1,808.00 1,785.70
Dec 14, 2023 1,797.00 -22.80 -1.27% 1,819.80 1,840.90 1,785.80
Dec 13, 2023 1,801.00 1.80 0.10% 1,799.20 1,817.90 1,798.10
Dec 12, 2023 1,792.50 -32.80 -1.83% 1,825.30 1,828.30 1,781.30
Dec 11, 2023 1,817.00 0.70 0.04% 1,816.30 1,822.60 1,800.30
Dec 08, 2023 1,820.00 -12.80 -0.70% 1,832.80 1,839.60 1,807.40
Dec 07, 2023 1,856.50 11.10 0.60% 1,845.40 1,864.30 1,833.80
Dec 06, 2023 1,848.00 -21.30 -1.15% 1,869.30 1,871.90 1,806.60
Dec 05, 2023 1,863.50 -10.90 -0.58% 1,874.40 1,877.80 1,852.20