Feb 14, 2025 5,315.00 -0.10 0.00% 5,315.10 5,315.10 5,274.70
Feb 13, 2025 5,310.00 -50.10 -0.94% 5,360.10 5,370.30 5,279.70
Feb 12, 2025 5,340.00 59.70 1.12% 5,280.30 5,340.00 5,274.80
Feb 11, 2025 5,260.00 100.10 1.90% 5,159.90 5,270.20 5,159.90
Feb 10, 2025 5,100.00 54.80 1.07% 5,045.20 5,120.20 5,045.20
Feb 07, 2025 5,040.00 -55.30 -1.10% 5,095.30 5,095.30 5,040.00
Feb 06, 2025 5,080.00 -40.10 -0.79% 5,120.10 5,120.10 5,049.80
Feb 05, 2025 5,090.00 29.90 0.59% 5,060.10 5,090.00 5,009.70
Feb 04, 2025 5,055.00 29.90 0.59% 5,025.10 5,070.10 4,997.80
Feb 03, 2025 5,060.00 20.30 0.40% 5,039.70 5,060.00 4,981.80
Jan 31, 2025 5,110.00 19.80 0.39% 5,090.20 5,125.20 5,074.70
Jan 30, 2025 5,080.00 15.20 0.30% 5,064.80 5,100.20 5,050.10
Jan 29, 2025 5,070.00 -5.20 -0.10% 5,075.20 5,110.20 5,045.20
Jan 28, 2025 5,070.00 45.10 0.89% 5,024.90 5,094.90 5,024.90
Jan 27, 2025 5,030.00 9.80 0.19% 5,020.20 5,129.80 4,951.80
Jan 24, 2025 5,045.00 -55.20 -1.09% 5,100.20 5,109.70 4,971.90
Jan 23, 2025 4,978.00 -13.80 -0.28% 4,991.80 4,991.80 4,942.30
Jan 22, 2025 4,996.00 -18.70 -0.37% 5,014.70 5,040.30 4,981.70
Jan 21, 2025 5,000.00 -4.80 -0.10% 5,004.80 5,019.90 4,972.20
Jan 20, 2025 5,005.00 64.90 1.30% 4,940.10 5,005.00 4,919.80
Jan 17, 2025 4,938.00 -17.80 -0.36% 4,955.80 5,000.20 4,924.30
Jan 16, 2025 4,902.00 114.10 2.33% 4,787.90 4,914.20 4,779.70
Jan 15, 2025 4,780.00 -106.20 -2.22% 4,886.20 4,891.70 4,732.20
Jan 14, 2025 4,764.00 -55.80 -1.17% 4,819.80 4,840.20 4,763.70
Jan 13, 2025 4,800.00 37.90 0.79% 4,762.10 4,845.70 4,733.70
Jan 10, 2025 4,786.00 -16.20 -0.34% 4,802.20 4,827.80 4,767.70
Jan 09, 2025 4,848.00 74.20 1.53% 4,773.80 4,850.20 4,761.80
Jan 08, 2025 4,784.00 38.30 0.80% 4,745.70 4,802.20 4,726.20
Jan 07, 2025 4,730.00 26.20 0.55% 4,703.80 4,731.70 4,668.10
Jan 06, 2025 4,696.00 28.10 0.60% 4,667.90 4,730.30 4,661.90
Jan 03, 2025 4,634.00 -47.80 -1.03% 4,681.80 4,681.80 4,625.90
Jan 02, 2025 4,678.00 -32.10 -0.69% 4,710.10 4,712.30 4,665.70
Dec 31, 2024 4,728.00 93.80 1.98% 4,634.20 4,728.00 4,634.20
Dec 30, 2024 4,654.00 -4.20 -0.09% 4,658.20 4,673.90 4,642.20
Dec 27, 2024 4,680.00 24.10 0.51% 4,655.90 4,687.80 4,647.90
Dec 24, 2024 4,688.00 31.80 0.68% 4,656.20 4,694.20 4,653.80
Dec 23, 2024 4,664.00 12.10 0.26% 4,651.90 4,692.30 4,631.70
Dec 20, 2024 4,660.00 -18.10 -0.39% 4,678.10 4,685.90 4,623.80
Dec 19, 2024 4,682.00 8.30 0.18% 4,673.70 4,690.20 4,655.80
Dec 18, 2024 4,720.00 -36.30 -0.77% 4,756.30 4,764.30 4,720.00
Dec 17, 2024 4,742.00 -12.30 -0.26% 4,754.30 4,777.70 4,720.30
Dec 16, 2024 4,768.00 -8.30 -0.17% 4,776.30 4,794.30 4,735.80
Dec 13, 2024 4,786.00 -26.30 -0.55% 4,812.30 4,813.80 4,765.70
Dec 12, 2024 4,800.00 29.80 0.62% 4,770.20 4,819.90 4,759.70
Dec 11, 2024 4,796.00 47.90 1.00% 4,748.10 4,827.90 4,707.90
Dec 10, 2024 4,754.00 -32.20 -0.68% 4,786.20 4,812.30 4,754.00
Dec 09, 2024 4,808.00 -32.20 -0.67% 4,840.20 4,855.90 4,783.80
Dec 06, 2024 4,826.00 -33.90 -0.70% 4,859.90 4,871.90 4,813.70
Dec 05, 2024 4,866.00 29.90 0.61% 4,836.10 4,866.00 4,788.20
Dec 04, 2024 4,756.00 37.80 0.79% 4,718.20 4,756.00 4,669.70
Dec 03, 2024 4,716.00 43.80 0.93% 4,672.20 4,716.00 4,659.80
Dec 02, 2024 4,672.00 -33.90 -0.73% 4,705.90 4,707.90 4,639.80
Nov 29, 2024 4,716.00 -29.90 -0.63% 4,745.90 4,750.20 4,667.80
Nov 28, 2024 4,756.00 28.30 0.60% 4,727.70 4,761.90 4,727.70
Nov 27, 2024 4,736.00 76.30 1.61% 4,659.70 4,757.90 4,648.30
Nov 26, 2024 4,662.00 151.80 3.26% 4,510.20 4,701.90 4,508.10
Nov 25, 2024 4,512.00 -18.10 -0.40% 4,530.10 4,540.30 4,490.30
Nov 22, 2024 4,498.00 12.20 0.27% 4,485.80 4,506.30 4,461.70
Nov 21, 2024 4,460.00 22.20 0.50% 4,437.80 4,466.10 4,419.80
Nov 20, 2024 4,430.00 -84.10 -1.90% 4,514.10 4,514.10 4,428.20
Nov 19, 2024 4,492.00 -16.10 -0.36% 4,508.10 4,508.10 4,467.70
Nov 18, 2024 4,504.00 80.10 1.78% 4,423.90 4,504.00 4,415.70
Nov 15, 2024 4,420.00 -39.80 -0.90% 4,459.80 4,474.30 4,395.80
Nov 14, 2024 4,492.00 59.80 1.33% 4,432.20 4,496.20 4,407.80
Nov 13, 2024 4,432.00 -35.90 -0.81% 4,467.90 4,490.30 4,411.80
Nov 12, 2024 4,510.00 -63.70 -1.41% 4,573.70 4,573.70 4,509.70
Nov 11, 2024 4,612.00 -26.20 -0.57% 4,638.20 4,656.30 4,596.20
Nov 08, 2024 4,610.00 54.30 1.18% 4,555.70 4,614.20 4,545.90
Nov 07, 2024 4,538.00 17.80 0.39% 4,520.20 4,580.20 4,499.90
Nov 06, 2024 4,518.00 -254.20 -5.63% 4,772.20 4,772.20 4,511.80
Nov 05, 2024 4,742.00 96.30 2.03% 4,645.70 4,758.30 4,645.70
Nov 04, 2024 4,668.00 -42.20 -0.90% 4,710.20 4,739.70 4,668.00
Nov 01, 2024 4,722.00 71.70 1.52% 4,650.30 4,730.30 4,615.70
Oct 31, 2024 4,648.00 -44.20 -0.95% 4,692.20 4,692.20 4,647.80
Oct 30, 2024 4,730.00 -6.10 -0.13% 4,736.10 4,763.70 4,713.70
Oct 29, 2024 4,760.00 -53.70 -1.13% 4,813.70 4,813.70 4,749.70
Oct 28, 2024 4,800.00 -8.30 -0.17% 4,808.30 4,828.30 4,755.70
Oct 25, 2024 4,784.00 5.70 0.12% 4,778.30 4,788.30 4,675.80
Oct 24, 2024 4,836.00 -28.30 -0.59% 4,864.30 4,884.20 4,834.30
Oct 23, 2024 4,844.00 -29.80 -0.62% 4,873.80 4,887.90 4,817.80
Oct 22, 2024 4,884.00 -32.10 -0.66% 4,916.10 4,916.10 4,847.70
Oct 21, 2024 4,918.00 -136.80 -2.78% 5,054.80 5,065.10 4,918.00
Oct 18, 2024 5,115.00 -35.10 -0.69% 5,150.10 5,150.10 5,084.70
Oct 17, 2024 5,160.00 75.30 1.46% 5,084.70 5,160.00 5,044.90
Oct 16, 2024 5,080.00 -9.80 -0.19% 5,089.80 5,104.70 5,064.70
Oct 15, 2024 5,105.00 -24.70 -0.48% 5,129.70 5,145.30 5,104.70
Oct 14, 2024 5,095.00 64.70 1.27% 5,030.30 5,095.00 5,024.70
Oct 11, 2024 5,035.00 15.30 0.30% 5,019.70 5,060.30 5,010.20
Oct 10, 2024 5,025.00 -89.70 -1.79% 5,114.70 5,114.70 5,019.70
Oct 09, 2024 5,135.00 45.20 0.88% 5,089.80 5,135.00 5,074.70
Oct 08, 2024 5,075.00 9.70 0.19% 5,065.30 5,090.20 5,019.70
Oct 07, 2024 5,090.00 -49.80 -0.98% 5,139.80 5,169.90 5,074.70
Oct 04, 2024 5,080.00 -24.80 -0.49% 5,104.80 5,115.10 5,019.70
Oct 03, 2024 5,125.00 24.90 0.49% 5,100.10 5,155.20 5,094.70
Oct 02, 2024 5,095.00 -60.20 -1.18% 5,155.20 5,160.20 5,089.80
Oct 01, 2024 5,160.00 -14.70 -0.28% 5,174.70 5,210.10 5,145.10
Sep 30, 2024 5,160.00 -39.90 -0.77% 5,199.90 5,219.70 5,134.90
Sep 27, 2024 5,240.00 55.30 1.06% 5,184.70 5,240.00 5,124.90
Sep 26, 2024 5,190.00 -10.30 -0.20% 5,200.30 5,225.10 5,174.70
Sep 25, 2024 5,140.00 25.10 0.49% 5,114.90 5,175.30 5,100.30
Sep 24, 2024 5,130.00 20.30 0.40% 5,109.70 5,130.00 5,054.70
Sep 23, 2024 5,055.00 65.30 1.29% 4,989.70 5,059.70 4,982.30
Sep 20, 2024 5,000.00 -30.30 -0.61% 5,030.30 5,040.20 4,993.90
Sep 19, 2024 5,040.00 -50.10 -0.99% 5,090.10 5,105.30 5,004.80
Sep 18, 2024 5,045.00 -10.30 -0.20% 5,055.30 5,060.20 5,024.70
Sep 17, 2024 5,050.00 -39.80 -0.79% 5,089.80 5,094.70 5,050.00
Sep 16, 2024 5,035.00 19.80 0.39% 5,015.20 5,054.80 5,004.70
Sep 13, 2024 5,045.00 79.20 1.57% 4,965.80 5,080.30 4,963.70
Sep 12, 2024 4,962.00 -30.10 -0.61% 4,992.10 4,997.80 4,948.20
Sep 11, 2024 4,980.00 -10.20 -0.20% 4,990.20 5,015.20 4,960.10
Sep 10, 2024 4,974.00 -41.30 -0.83% 5,015.30 5,060.30 4,974.00
Sep 09, 2024 5,035.00 61.10 1.21% 4,973.90 5,050.20 4,958.30
Sep 06, 2024 4,942.00 -12.10 -0.24% 4,954.10 5,005.10 4,933.90
Sep 05, 2024 4,960.00 5.80 0.12% 4,954.20 4,966.20 4,907.70
Sep 04, 2024 4,950.00 28.30 0.57% 4,921.70 4,950.00 4,889.70
Sep 03, 2024 4,962.00 36.10 0.73% 4,925.90 4,968.10 4,924.20
Sep 02, 2024 4,906.00 -28.10 -0.57% 4,934.10 4,938.30 4,877.70
Aug 30, 2024 4,950.00 24.30 0.49% 4,925.70 4,980.10 4,911.70
Aug 29, 2024 4,926.00 54.20 1.10% 4,871.80 4,930.20 4,868.20
Aug 28, 2024 4,852.00 36.30 0.75% 4,815.70 4,877.90 4,803.70
Aug 27, 2024 4,804.00 34.10 0.71% 4,769.90 4,816.20 4,766.20
Aug 23, 2024 4,768.00 -5.90 -0.12% 4,773.90 4,776.30 4,741.90
Aug 22, 2024 4,764.00 -13.70 -0.29% 4,777.70 4,780.30 4,745.70
Aug 21, 2024 4,760.00 9.80 0.21% 4,750.20 4,780.30 4,741.90
Aug 20, 2024 4,752.00 -1.80 -0.04% 4,753.80 4,794.30 4,721.80
Aug 19, 2024 4,770.00 46.30 0.97% 4,723.70 4,792.30 4,717.70
Aug 16, 2024 4,740.00 -31.80 -0.67% 4,771.80 4,779.70 4,701.80
Aug 15, 2024 4,770.00 -0.20 0.00% 4,770.20 4,796.10 4,727.70
Aug 14, 2024 4,750.00 33.80 0.71% 4,716.20 4,750.00 4,702.20
Aug 13, 2024 4,690.00 -6.10 -0.13% 4,696.10 4,704.20 4,637.80
Aug 12, 2024 4,680.00 0.30 0.01% 4,679.70 4,688.30 4,641.70
Aug 09, 2024 4,652.00 27.80 0.60% 4,624.20 4,674.20 4,609.80
Aug 08, 2024 4,636.00 20.10 0.43% 4,615.90 4,636.00 4,541.80
Aug 07, 2024 4,644.00 19.80 0.43% 4,624.20 4,686.30 4,616.10
Aug 06, 2024 4,600.00 -99.80 -2.17% 4,699.80 4,723.80 4,585.70
Aug 05, 2024 4,692.00 -132.30 -2.82% 4,824.30 4,841.80 4,577.80
Aug 02, 2024 4,884.00 -9.90 -0.20% 4,893.90 5,045.10 4,805.70
Aug 01, 2024 4,954.00 -71.10 -1.44% 5,025.10 5,060.30 4,954.00
Jul 31, 2024 5,050.00 15.10 0.30% 5,034.90 5,050.30 5,014.70
Jul 30, 2024 5,005.00 69.30 1.38% 4,935.70 5,029.70 4,935.70
Jul 29, 2024 4,940.00 -79.70 -1.61% 5,019.70 5,030.20 4,940.00
Jul 26, 2024 5,015.00 139.30 2.78% 4,875.70 5,015.00 4,875.70
Jul 25, 2024 4,810.00 41.90 0.87% 4,768.10 4,844.10 4,725.80
Jul 24, 2024 4,796.00 123.70 2.58% 4,672.30 4,815.80 4,672.30
Jul 23, 2024 4,660.00 -40.10 -0.86% 4,700.10 4,719.80 4,660.00
Jul 22, 2024 4,702.00 26.30 0.56% 4,675.70 4,752.30 4,675.70
Jul 19, 2024 4,638.00 -32.10 -0.69% 4,670.10 4,678.20 4,629.80
Jul 18, 2024 4,702.00 0.30 0.01% 4,701.70 4,712.30 4,663.70
Jul 17, 2024 4,664.00 -81.80 -1.75% 4,745.80 4,755.70 4,641.80
Jul 16, 2024 4,764.00 31.80 0.67% 4,732.20 4,772.10 4,701.80
Jul 15, 2024 4,758.00 -51.80 -1.09% 4,809.80 4,851.80 4,723.80
Jul 12, 2024 4,860.00 52.20 1.07% 4,807.80 4,864.10 4,765.70
Jul 11, 2024 4,784.00 11.80 0.25% 4,772.20 4,798.10 4,746.30
Jul 10, 2024 4,762.00 -12.20 -0.26% 4,774.20 4,802.20 4,745.70
Jul 09, 2024 4,754.00 -14.20 -0.30% 4,768.20 4,788.10 4,727.70
Jul 08, 2024 4,772.00 43.80 0.92% 4,728.20 4,787.90 4,728.20
Jul 05, 2024 4,744.00 -43.90 -0.93% 4,787.90 4,826.20 4,733.70
Jul 04, 2024 4,774.00 16.30 0.34% 4,757.70 4,792.20 4,745.70
Jul 03, 2024 4,746.00 -9.90 -0.21% 4,755.90 4,790.30 4,729.80
Jul 02, 2024 4,742.00 45.80 0.97% 4,696.20 4,748.10 4,677.80
Jul 01, 2024 4,734.00 -97.70 -2.06% 4,831.70 4,844.30 4,734.00
Jun 28, 2024 4,794.00 -72.20 -1.51% 4,866.20 4,882.30 4,794.00
Jun 27, 2024 4,748.00 39.70 0.84% 4,708.30 4,757.80 4,700.30
Jun 26, 2024 4,692.00 -65.70 -1.40% 4,757.70 4,760.30 4,645.80
Jun 25, 2024 4,732.00 -35.80 -0.76% 4,767.80 4,772.30 4,725.90
Jun 24, 2024 4,778.00 -10.20 -0.21% 4,788.20 4,799.90 4,749.70
Jun 21, 2024 4,778.00 -44.10 -0.92% 4,822.10 4,822.10 4,749.70
Jun 20, 2024 4,822.00 72.20 1.50% 4,749.80 4,822.00 4,735.80
Jun 19, 2024 4,742.00 -43.90 -0.93% 4,785.90 4,794.30 4,738.10
Jun 18, 2024 4,792.00 51.90 1.08% 4,740.10 4,793.90 4,729.90
Jun 17, 2024 4,714.00 -58.30 -1.24% 4,772.30 4,789.80 4,714.00
Jun 14, 2024 4,744.00 -129.80 -2.74% 4,873.80 4,874.30 4,715.90
Jun 13, 2024 4,890.00 30.20 0.62% 4,859.80 4,890.00 4,843.70
Jun 12, 2024 4,862.00 60.30 1.24% 4,801.70 4,880.30 4,778.20
Jun 11, 2024 4,786.00 -90.30 -1.89% 4,876.30 4,892.20 4,786.00
Jun 10, 2024 4,846.00 46.30 0.96% 4,799.70 4,850.30 4,781.70
Jun 07, 2024 4,840.00 -88.20 -1.82% 4,928.20 4,928.20 4,833.90
Jun 06, 2024 4,932.00 -15.70 -0.32% 4,947.70 4,976.20 4,915.90
Jun 05, 2024 4,934.00 24.10 0.49% 4,909.90 4,938.10 4,879.90
Jun 04, 2024 4,878.00 87.80 1.80% 4,790.20 4,881.70 4,779.80
Jun 03, 2024 4,786.00 -46.30 -0.97% 4,832.30 4,834.10 4,765.70
May 31, 2024 4,776.00 8.30 0.17% 4,767.70 4,799.90 4,740.30
May 30, 2024 4,754.00 -2.30 -0.05% 4,756.30 4,770.30 4,728.30
May 29, 2024 4,830.00 -65.80 -1.36% 4,895.80 4,912.30 4,830.00
May 28, 2024 4,904.00 -135.70 -2.77% 5,039.70 5,050.30 4,903.80
May 24, 2024 5,025.00 -49.90 -0.99% 5,074.90 5,115.30 4,966.20
May 23, 2024 4,954.00 2.20 0.04% 4,951.80 4,964.10 4,923.70
May 22, 2024 4,936.00 25.80 0.52% 4,910.20 4,936.30 4,887.70
May 21, 2024 4,912.00 16.20 0.33% 4,895.80 4,912.00 4,881.70
May 20, 2024 4,910.00 -50.10 -1.02% 4,960.10 4,962.10 4,906.30
May 17, 2024 4,954.00 24.10 0.49% 4,929.90 4,954.20 4,911.80
May 16, 2024 4,938.00 11.80 0.24% 4,926.20 4,956.30 4,911.80
May 15, 2024 4,904.00 -33.70 -0.69% 4,937.70 4,971.90 4,904.00
May 14, 2024 4,922.00 -6.20 -0.13% 4,928.20 4,948.20 4,889.80
May 13, 2024 4,916.00 -94.10 -1.91% 5,010.10 5,025.30 4,884.30
May 10, 2024 5,000.00 -65.30 -1.31% 5,065.30 5,079.90 4,991.80
May 09, 2024 5,055.00 -45.10 -0.89% 5,100.10 5,100.10 5,049.90
May 08, 2024 5,075.00 49.70 0.98% 5,025.30 5,075.10 5,019.70
May 07, 2024 5,010.00 -59.80 -1.19% 5,069.80 5,069.90 4,974.30
May 03, 2024 4,956.00 21.70 0.44% 4,934.30 5,014.90 4,916.30
May 02, 2024 4,918.00 -6.30 -0.13% 4,924.30 4,952.10 4,887.70
May 01, 2024 4,890.00 -43.70 -0.89% 4,933.70 4,936.10 4,890.00
Apr 30, 2024 4,944.00 9.90 0.20% 4,934.10 4,960.20 4,914.10
Apr 29, 2024 4,936.00 15.70 0.32% 4,920.30 4,985.70 4,920.30
Apr 26, 2024 4,948.00 -40.10 -0.81% 4,988.10 4,988.10 4,883.70
Apr 25, 2024 4,948.00 -15.90 -0.32% 4,963.90 5,004.90 4,897.70
Apr 24, 2024 4,950.00 -54.70 -1.11% 5,004.70 5,014.90 4,950.00
Apr 23, 2024 4,990.00 -29.80 -0.60% 5,019.80 5,020.30 4,990.00
Apr 22, 2024 4,984.00 15.80 0.32% 4,968.20 4,988.30 4,901.80
Apr 19, 2024 4,906.00 46.30 0.94% 4,859.70 4,907.90 4,835.80
Apr 18, 2024 4,850.00 -30.30 -0.62% 4,880.30 4,882.30 4,825.80
Apr 17, 2024 4,840.00 -5.70 -0.12% 4,845.70 4,870.20 4,823.70
Apr 16, 2024 4,830.00 73.90 1.53% 4,756.10 4,852.30 4,747.70
Apr 15, 2024 4,860.00 42.10 0.87% 4,817.90 4,894.10 4,795.70
Apr 12, 2024 4,804.00 -67.80 -1.41% 4,871.80 4,885.70 4,789.70
Apr 11, 2024 4,850.00 -24.10 -0.50% 4,874.10 4,874.10 4,812.10
Apr 10, 2024 4,858.00 -26.30 -0.54% 4,884.30 4,884.30 4,821.80
Apr 09, 2024 4,856.00 19.70 0.41% 4,836.30 4,860.20 4,826.10
Apr 08, 2024 4,828.00 -29.80 -0.62% 4,857.80 4,857.80 4,793.70
Apr 05, 2024 4,842.00 -2.30 -0.05% 4,844.30 4,848.30 4,781.80
Apr 04, 2024 4,902.00 -19.90 -0.41% 4,921.90 4,942.30 4,895.70
Apr 03, 2024 4,914.00 -29.80 -0.61% 4,943.80 4,943.80 4,875.90
Apr 02, 2024 4,928.00 -40.20 -0.82% 4,968.20 4,972.30 4,915.80
Mar 28, 2024 4,985.00 2.20 0.04% 4,982.80 5,016.20 4,966.80
Mar 27, 2024 4,969.00 -5.80 -0.12% 4,974.80 4,995.90 4,933.20
Mar 26, 2024 4,961.00 28.80 0.58% 4,932.20 4,961.00 4,911.70
Mar 25, 2024 4,917.00 29.20 0.59% 4,887.80 4,919.20 4,858.10
Mar 22, 2024 4,913.00 4.10 0.08% 4,908.90 4,913.00 4,855.90
Mar 21, 2024 4,886.00 -21.90 -0.45% 4,907.90 4,914.30 4,849.80
Mar 20, 2024 4,843.00 -41.20 -0.85% 4,884.20 4,938.10 4,843.00
Mar 19, 2024 4,857.00 27.70 0.57% 4,829.30 4,857.00 4,800.20
Mar 18, 2024 4,849.00 16.80 0.35% 4,832.20 4,889.20 4,817.20
Mar 15, 2024 4,846.00 -23.10 -0.48% 4,869.10 4,913.70 4,790.70
Mar 14, 2024 4,946.00 -85.90 -1.74% 5,031.90 5,031.90 4,921.70
Mar 13, 2024 5,016.00 -33.80 -0.67% 5,049.80 5,055.90 5,012.30
Mar 12, 2024 5,062.00 74.30 1.47% 4,987.70 5,062.00 4,979.80
Mar 11, 2024 4,961.00 21.70 0.44% 4,939.30 4,961.10 4,919.90
Mar 08, 2024 4,962.00 8.30 0.17% 4,953.70 4,975.90 4,939.90
Mar 07, 2024 4,960.00 1.80 0.04% 4,958.20 4,992.10 4,933.80
Mar 06, 2024 4,959.00 82.90 1.67% 4,876.10 4,959.00 4,841.80
Mar 05, 2024 4,905.00 149.30 3.04% 4,755.70 4,972.20 4,755.70
Mar 04, 2024 4,621.00 32.70 0.71% 4,588.30 4,621.00 4,547.80
Mar 01, 2024 4,588.00 -55.10 -1.20% 4,643.10 4,643.10 4,564.70
Feb 29, 2024 4,622.00 -3.90 -0.08% 4,625.90 4,650.20 4,609.70
Feb 28, 2024 4,611.00 -24.10 -0.52% 4,635.10 4,644.70 4,604.80
Feb 27, 2024 4,620.00 -38.10 -0.82% 4,658.10 4,658.10 4,603.10
Feb 26, 2024 4,651.00 12.20 0.26% 4,638.80 4,660.30 4,622.20
Feb 23, 2024 4,645.00 6.70 0.14% 4,638.30 4,669.70 4,609.90
Feb 22, 2024 4,639.00 89.20 1.92% 4,549.80 4,652.20 4,541.90
Feb 21, 2024 4,478.00 -33.90 -0.76% 4,511.90 4,534.80 4,470.30
Feb 20, 2024 4,491.00 11.30 0.25% 4,479.70 4,500.90 4,466.80
Feb 19, 2024 4,479.00 44.70 1.00% 4,434.30 4,481.30 4,400.90
Feb 16, 2024 4,430.00 36.30 0.82% 4,393.70 4,430.00 4,380.80
Feb 15, 2024 4,348.00 -76.20 -1.75% 4,424.20 4,438.90 4,348.00
Feb 14, 2024 4,379.00 33.20 0.76% 4,345.80 4,388.20 4,334.30
Feb 13, 2024 4,323.00 -69.30 -1.60% 4,392.30 4,392.30 4,287.90
Feb 12, 2024 4,416.00 -58.90 -1.33% 4,474.90 4,478.10 4,361.10
Feb 09, 2024 4,467.00 16.90 0.38% 4,450.10 4,507.70 4,443.80
Feb 08, 2024 4,434.00 28.20 0.64% 4,405.80 4,445.20 4,382.30
Feb 07, 2024 4,388.00 -105.30 -2.40% 4,493.30 4,493.30 4,371.90
Feb 06, 2024 4,477.00 8.70 0.19% 4,468.30 4,477.80 4,446.70
Feb 05, 2024 4,455.00 -29.10 -0.65% 4,484.10 4,496.20 4,451.10
Feb 02, 2024 4,465.00 -82.70 -1.85% 4,547.70 4,547.70 4,464.90
Feb 01, 2024 4,481.00 -33.10 -0.74% 4,514.10 4,522.90 4,478.30
Jan 31, 2024 4,493.00 -27.10 -0.60% 4,520.10 4,540.80 4,493.00
Jan 30, 2024 4,506.00 -14.30 -0.32% 4,520.30 4,539.20 4,503.80
Jan 29, 2024 4,478.00 -33.10 -0.74% 4,511.10 4,515.20 4,473.80
Jan 26, 2024 4,458.00 65.90 1.48% 4,392.10 4,476.20 4,392.10
Jan 25, 2024 4,384.00 -9.70 -0.22% 4,393.70 4,404.90 4,366.10
Jan 24, 2024 4,390.00 6.70 0.15% 4,383.30 4,396.20 4,354.80
Jan 23, 2024 4,360.00 -0.80 -0.02% 4,360.80 4,371.20 4,314.70
Jan 22, 2024 4,314.00 -15.70 -0.36% 4,329.70 4,337.10 4,295.20
Jan 19, 2024 4,294.00 -46.30 -1.08% 4,340.30 4,340.30 4,269.80
Jan 18, 2024 4,300.00 55.30 1.29% 4,244.70 4,302.30 4,211.30
Jan 17, 2024 4,242.00 -54.20 -1.28% 4,296.20 4,308.30 4,242.00
Jan 16, 2024 4,337.00 41.70 0.96% 4,295.30 4,338.70 4,295.30
Jan 15, 2024 4,325.00 -26.10 -0.60% 4,351.10 4,372.30 4,325.00
Jan 12, 2024 4,354.00 51.70 1.19% 4,302.30 4,375.80 4,302.30
Jan 11, 2024 4,292.00 -18.20 -0.42% 4,310.20 4,365.10 4,290.30
Jan 10, 2024 4,290.00 58.80 1.37% 4,231.20 4,290.00 4,213.70
Jan 09, 2024 4,196.00 -4.90 -0.12% 4,200.90 4,214.90 4,161.90
Jan 08, 2024 4,199.00 1.90 0.05% 4,197.10 4,211.80 4,148.30
Jan 05, 2024 4,212.00 -57.10 -1.36% 4,269.10 4,269.10 4,185.30
Jan 04, 2024 4,276.00 59.30 1.39% 4,216.70 4,276.00 4,207.80
Jan 03, 2024 4,199.00 -27.30 -0.65% 4,226.30 4,243.70 4,187.20
Jan 02, 2024 4,228.00 -25.70 -0.61% 4,253.70 4,266.30 4,201.80
Dec 29, 2023 4,246.00 -32.10 -0.76% 4,278.10 4,286.30 4,246.00
Dec 28, 2023 4,261.00 -16.70 -0.39% 4,277.70 4,286.80 4,252.70
Dec 27, 2023 4,257.00 39.80 0.93% 4,217.20 4,289.80 4,217.20
Dec 22, 2023 4,188.00 -30.30 -0.72% 4,218.30 4,233.70 4,180.70
Dec 21, 2023 4,235.00 -2.90 -0.07% 4,237.90 4,245.90 4,199.20
Dec 20, 2023 4,249.00 45.90 1.08% 4,203.10 4,256.10 4,200.70
Dec 19, 2023 4,099.00 14.20 0.35% 4,084.80 4,104.10 4,080.30
Dec 18, 2023 4,068.00 1.90 0.05% 4,066.10 4,090.30 4,054.10
Dec 15, 2023 4,089.00 -34.90 -0.85% 4,123.90 4,128.10 4,075.10
Dec 14, 2023 4,125.00 -21.10 -0.51% 4,146.10 4,209.80 4,120.80
Dec 13, 2023 4,076.00 -21.90 -0.54% 4,097.90 4,097.90 4,061.90
Dec 12, 2023 4,066.00 6.80 0.17% 4,059.20 4,071.90 4,051.20
Dec 11, 2023 4,046.00 -11.20 -0.28% 4,057.20 4,062.10 4,011.90
Dec 08, 2023 4,052.00 7.30 0.18% 4,044.70 4,070.30 4,034.20
Dec 07, 2023 4,041.00 -34.80 -0.86% 4,075.80 4,075.80 4,028.20
Dec 06, 2023 4,067.00 29.90 0.74% 4,037.10 4,081.10 4,010.90
Dec 05, 2023 4,039.00 34.10 0.84% 4,004.90 4,055.90 3,999.70
Dec 04, 2023 4,027.00 -6.10 -0.15% 4,033.10 4,067.20 4,027.00
Dec 01, 2023 4,034.00 48.80 1.21% 3,985.20 4,034.00 3,985.20
Nov 30, 2023 3,985.00 8.80 0.22% 3,976.20 3,999.80 3,946.70
Nov 29, 2023 3,984.00 -3.20 -0.08% 3,987.20 4,013.20 3,976.80
Nov 28, 2023 4,006.00 15.90 0.40% 3,990.10 4,014.30 3,962.90
Nov 27, 2023 4,013.00 23.30 0.58% 3,989.70 4,026.90 3,972.30
Nov 24, 2023 3,989.00 44.20 1.11% 3,944.80 4,009.30 3,936.80
Nov 23, 2023 3,960.00 67.80 1.71% 3,892.20 3,973.30 3,848.30
Nov 22, 2023 3,829.00 31.10 0.81% 3,797.90 3,844.20 3,785.90
Nov 21, 2023 3,796.00 -20.10 -0.53% 3,816.10 3,817.80 3,777.70
Nov 20, 2023 3,816.00 13.70 0.36% 3,802.30 3,837.30 3,783.70
Nov 17, 2023 3,809.00 19.90 0.52% 3,789.10 3,832.20 3,786.80
Nov 16, 2023 3,776.00 -26.10 -0.69% 3,802.10 3,809.90 3,775.70
Nov 15, 2023 3,795.70 -35.10 -0.92% 3,830.80 3,863.90 3,793.70
Nov 14, 2023 3,806.10 -9.20 -0.24% 3,815.30 3,820.30 3,765.80
Nov 13, 2023 3,811.90 -19.30 -0.51% 3,831.20 3,831.20 3,781.70
Nov 10, 2023 3,801.10 -36.10 -0.95% 3,837.20 3,843.90 3,790.30
Nov 09, 2023 3,870.10 31.00 0.80% 3,839.10 3,881.20 3,833.70
Nov 08, 2023 3,852.10 -14.80 -0.38% 3,866.90 3,868.10 3,809.90
Nov 07, 2023 3,872.10 28.90 0.75% 3,843.20 3,886.20 3,840.90
Nov 06, 2023 3,844.20 -33.70 -0.88% 3,877.90 3,882.90 3,825.80
Nov 03, 2023 3,869.10 51.40 1.33% 3,817.70 3,871.80 3,809.20
Nov 02, 2023 3,804.10 12.30 0.32% 3,791.80 3,840.30 3,783.70
Nov 01, 2023 3,773.90 -45.80 -1.21% 3,819.70 3,845.90 3,769.20
Oct 31, 2023 3,821.80 10.50 0.27% 3,811.30 3,845.10 3,793.30
Oct 30, 2023 3,773.30 -31.80 -0.84% 3,805.10 3,810.70 3,746.70
Oct 27, 2023 3,794.20 -51.00 -1.34% 3,845.20 3,904.20 3,778.30
Oct 26, 2023 3,875.80 -80.40 -2.07% 3,956.20 3,959.20 3,857.30
Oct 25, 2023 4,008.20 17.50 0.44% 3,990.70 4,013.20 3,975.80
Oct 24, 2023 3,979.20 -61.00 -1.53% 4,040.20 4,065.10 3,979.20
Oct 23, 2023 4,036.90 51.80 1.28% 3,985.10 4,044.30 3,972.80
Oct 20, 2023 3,989.30 -55.90 -1.40% 4,045.20 4,050.10 3,982.20
Oct 19, 2023 4,087.30 12.50 0.31% 4,074.80 4,114.30 4,070.20
Oct 18, 2023 4,093.30 -58.60 -1.43% 4,151.90 4,152.20 4,087.90
Oct 17, 2023 4,146.20 67.10 1.62% 4,079.10 4,161.20 4,077.90
Oct 16, 2023 4,149.70 -46.10 -1.11% 4,195.80 4,198.30 4,096.10
Oct 13, 2023 4,197.10 -48.10 -1.15% 4,245.20 4,245.20 4,193.80
Oct 12, 2023 4,243.30 -4.40 -0.10% 4,247.70 4,278.10 4,240.70
Oct 11, 2023 4,221.90 16.60 0.39% 4,205.30 4,242.20 4,205.10
Oct 10, 2023 4,217.10 38.80 0.92% 4,178.30 4,220.20 4,177.10
Oct 09, 2023 4,130.20 -15.10 -0.37% 4,145.30 4,166.10 4,119.30
Oct 06, 2023 4,169.20 22.30 0.53% 4,146.90 4,169.20 4,105.80
Oct 05, 2023 4,116.30 17.50 0.43% 4,098.80 4,144.10 4,091.30
Oct 04, 2023 4,076.10 -14.10 -0.35% 4,090.20 4,169.30 4,059.80
Oct 03, 2023 4,119.10 60.80 1.48% 4,058.30 4,156.30 4,058.30
Oct 02, 2023 4,094.20 -48.10 -1.17% 4,142.30 4,156.10 4,082.10
Sep 29, 2023 4,132.90 54.20 1.31% 4,078.70 4,146.20 4,077.30
Sep 28, 2023 4,036.70 -22.10 -0.55% 4,058.80 4,064.20 3,990.10
Sep 27, 2023 4,060.30 5.20 0.13% 4,055.10 4,076.90 4,045.80
Sep 26, 2023 4,064.20 20.50 0.50% 4,043.70 4,076.90 4,028.10
Sep 25, 2023 4,063.30 7.10 0.17% 4,056.20 4,081.30 4,030.20
Sep 22, 2023 4,082.20 13.90 0.34% 4,068.30 4,098.10 4,056.90
Sep 21, 2023 4,107.20 -65.00 -1.58% 4,172.20 4,173.30 4,105.80
Sep 20, 2023 4,201.70 42.50 1.01% 4,159.20 4,217.20 4,147.70
Sep 19, 2023 4,160.30 -60.80 -1.46% 4,221.10 4,237.20 4,147.90
Sep 18, 2023 4,228.80 -14.00 -0.33% 4,242.80 4,254.90 4,220.90
Sep 15, 2023 4,239.70 7.00 0.17% 4,232.70 4,258.30 4,225.20
Sep 14, 2023 4,207.30 51.40 1.22% 4,155.90 4,207.30 4,128.90
Sep 13, 2023 4,191.20 26.50 0.63% 4,164.70 4,199.20 4,133.20
Sep 12, 2023 4,175.70 -29.40 -0.70% 4,205.10 4,211.70 4,170.70
Sep 11, 2023 4,178.90 -14.80 -0.35% 4,193.70 4,219.70 4,153.80
Sep 08, 2023 4,200.90 34.80 0.83% 4,166.10 4,201.90 4,144.80