Dec 15, 20220.010.00-8.72%0.020.020.01
Dec 14, 20220.020.00-1.83%0.020.020.02
Dec 13, 20220.020.00-26.86%0.020.020.02
Dec 12, 20220.020.00-8.38%0.020.020.02
Dec 09, 20220.02-0.02-63.79%0.040.040.02
Dec 08, 20220.040.003.01%0.040.040.04
Dec 07, 20220.040.00-1.25%0.040.040.04
Dec 06, 20220.040.00-0.49%0.040.050.04
Dec 05, 20220.04-0.02-39.80%0.060.060.04
Dec 02, 20220.060.00-0.17%0.060.070.06
Dec 01, 20220.060.008.03%0.060.060.05
Nov 30, 20220.06-0.01-10.34%0.060.070.05
Nov 29, 20220.060.000.00%0.060.070.06
Nov 28, 20220.060.00-4.75%0.060.060.06
Nov 25, 20220.060.007.29%0.060.060.06
Nov 23, 20220.06-0.01-10.27%0.070.070.06
Nov 22, 20220.070.00-0.72%0.070.070.07
Nov 21, 20220.07-0.01-7.53%0.080.080.07
Nov 18, 20220.080.000.00%0.080.080.08
Nov 17, 20220.080.00-0.93%0.080.080.08
Nov 16, 20220.08-0.01-10.44%0.080.080.07
Nov 15, 20220.08-0.01-11.42%0.080.080.08
Nov 14, 20220.08-0.01-7.70%0.080.080.07
Nov 11, 20220.080.00-1.11%0.080.080.08
Nov 10, 20220.07-0.01-10.70%0.080.080.07
Nov 09, 20220.080.00-4.84%0.080.080.08
Nov 07, 20220.080.00-0.36%0.080.080.08
Nov 04, 20220.080.00-0.59%0.090.090.08
Nov 03, 20220.090.000.00%0.090.090.09
Nov 01, 20220.090.000.35%0.090.090.09
Oct 31, 20220.090.00-0.35%0.090.090.09
Oct 28, 20220.090.003.03%0.080.090.08
Oct 27, 20220.08-0.01-16.00%0.100.100.08
Oct 26, 20220.090.016.18%0.080.100.08
Oct 25, 20220.08-0.01-16.52%0.090.090.08
Oct 21, 20220.090.004.59%0.080.090.08
Oct 20, 20220.08-0.01-13.82%0.090.090.08
Oct 19, 20220.090.00-1.65%0.090.090.08
Oct 18, 20220.09-0.02-20.22%0.110.110.09
Oct 17, 20220.11-0.07-64.98%0.180.180.10
Oct 14, 20220.190.00-0.05%0.190.190.19
Oct 13, 20220.190.00-2.32%0.190.190.19
Oct 12, 20220.19-0.01-2.66%0.190.190.17
Oct 11, 20220.19-0.01-6.57%0.200.200.19
Oct 07, 20220.190.00-0.73%0.190.190.19
Oct 06, 20220.190.00-0.89%0.190.190.19
Oct 05, 20220.190.00-0.68%0.190.190.19
Oct 04, 20220.190.00-0.10%0.190.190.19
Oct 03, 20220.19-0.01-3.94%0.200.200.19
Sep 30, 20220.190.00-0.89%0.190.190.19
Sep 29, 20220.190.015.58%0.180.200.16
Sep 28, 20220.190.00-1.31%0.190.190.19
Sep 27, 20220.190.00-0.10%0.190.190.19
Sep 26, 20220.190.001.52%0.190.200.19
Sep 23, 20220.19-0.01-2.99%0.190.190.17
Sep 22, 20220.190.00-0.63%0.190.190.19
Sep 21, 20220.190.00-1.00%0.190.200.19
Sep 20, 20220.19-0.01-3.15%0.190.190.19
Sep 19, 20220.19-0.01-5.54%0.200.200.19
Sep 16, 20220.190.000.26%0.190.190.19
Sep 15, 20220.200.000.00%0.200.200.20
Sep 08, 20220.200.00-1.23%0.200.200.20
Sep 07, 20220.200.00-2.05%0.200.200.19
Sep 06, 20220.19-0.01-3.45%0.200.200.19
Sep 02, 20220.200.00-1.01%0.200.200.20
Sep 01, 20220.200.00-1.41%0.200.200.20
Aug 31, 20220.20-0.01-6.33%0.210.210.20
Aug 30, 20220.210.000.24%0.210.210.20
Aug 29, 20220.210.000.00%0.210.210.21
Aug 26, 20220.21-0.02-9.52%0.230.230.20
Aug 25, 20220.210.014.76%0.200.210.20
Aug 24, 20220.200.000.00%0.200.200.20
Aug 23, 20220.200.000.00%0.200.200.20
Aug 22, 20220.20-0.01-5.00%0.210.210.20
Aug 19, 20220.220.000.00%0.220.220.22
Aug 18, 20220.220.000.00%0.220.220.22
Aug 17, 20220.21-0.03-14.29%0.240.240.18
Aug 16, 20220.240.0312.50%0.210.250.21
Aug 15, 20220.21-0.02-9.52%0.230.230.21
Aug 12, 20220.230.000.00%0.230.230.23
Aug 11, 20220.23-0.02-8.70%0.250.250.22
Aug 10, 20220.220.000.00%0.220.220.22
Aug 09, 20220.22-0.02-9.09%0.240.250.20
Aug 08, 20220.230.014.35%0.220.250.22
Aug 05, 20220.250.000.00%0.250.250.23
Aug 04, 20220.26-0.01-3.85%0.270.280.23
Aug 03, 20220.270.013.70%0.260.270.26
Aug 02, 20220.26-0.02-7.69%0.280.280.24
Aug 01, 20220.280.000.00%0.280.280.28
Jul 29, 20220.280.013.57%0.270.300.27
Jul 28, 20220.27-0.01-3.70%0.280.280.27
Jul 27, 20220.270.000.00%0.270.280.25
Jul 26, 20220.27-0.01-3.70%0.280.280.26
Jul 25, 20220.26-0.01-3.85%0.270.270.26
Jul 22, 20220.26-0.02-7.69%0.280.280.22
Jul 21, 20220.28-0.01-3.57%0.290.290.28
Jul 20, 20220.280.000.00%0.280.290.26
Jul 19, 20220.300.000.00%0.300.300.30
Jul 18, 20220.300.0310.00%0.270.310.27
Jul 15, 20220.30-0.03-10.00%0.330.330.29
Jul 14, 20220.320.000.00%0.320.320.32
Jul 13, 20220.32-0.01-3.13%0.330.330.32
Jul 12, 20220.320.026.25%0.300.320.30
Jul 11, 20220.30-0.03-10.00%0.330.340.30
Jul 08, 20220.30-0.02-6.67%0.320.360.30
Jul 07, 20220.300.000.00%0.300.300.27
Jul 06, 20220.300.000.00%0.300.300.30
Jul 05, 20220.30-0.03-10.00%0.330.330.30
Jul 01, 20220.31-0.01-3.23%0.320.320.31
Jun 30, 20220.290.000.00%0.290.290.29
Jun 29, 20220.27-0.03-11.11%0.300.300.27
Jun 28, 20220.290.0517.24%0.240.290.24
Jun 27, 20220.240.000.00%0.240.240.22
Jun 24, 20220.24-0.01-4.17%0.250.250.24
Jun 23, 20220.24-0.01-4.17%0.250.250.24
Jun 22, 20220.250.000.00%0.250.250.25
Jun 21, 20220.230.000.00%0.230.230.23
Jun 17, 20220.23-0.01-4.35%0.240.240.22
Jun 16, 20220.230.000.00%0.230.250.23
Jun 15, 20220.240.000.00%0.240.240.24
Jun 14, 20220.250.000.00%0.250.250.25
Jun 13, 20220.26-0.02-7.69%0.280.300.21
Jun 10, 20220.270.0311.11%0.240.280.24
Jun 09, 20220.240.0312.50%0.210.240.21
Jun 08, 20220.210.029.52%0.190.210.19
Jun 07, 20220.190.000.00%0.190.190.18
Jun 06, 20220.180.015.56%0.170.180.17
Jun 03, 20220.18-0.01-5.56%0.190.190.18
Jun 01, 20220.18-0.01-5.56%0.190.190.18
May 31, 20220.190.000.00%0.190.200.19
May 27, 20220.190.000.00%0.190.190.17
May 26, 20220.190.000.00%0.190.200.19
May 25, 20220.190.000.00%0.190.200.18
May 24, 20220.18-0.02-11.11%0.200.200.18
May 23, 20220.180.0316.67%0.150.190.15
May 20, 20220.16-0.02-12.50%0.180.200.13
May 19, 20220.17-0.06-35.29%0.230.250.16
May 18, 20220.23-0.06-26.09%0.290.290.22
May 17, 20220.25-0.07-28.00%0.320.350.25
May 16, 20220.310.1548.39%0.160.350.15
May 13, 20220.13-0.52-400.00%0.650.700.10
May 12, 20220.70-0.06-8.57%0.760.760.70
May 11, 20220.740.045.41%0.700.760.70
May 10, 20220.69-0.10-14.49%0.790.790.69
May 09, 20220.74-0.11-14.86%0.850.920.72
May 06, 20220.81-0.03-3.70%0.840.840.75
May 05, 20220.84-0.01-1.19%0.850.910.82
May 04, 20220.85-0.06-7.06%0.910.910.84
May 03, 20220.86-0.04-4.65%0.900.900.86
May 02, 20220.88-0.02-2.27%0.900.900.84
Apr 29, 20220.88-0.02-2.27%0.900.900.88
Apr 28, 20220.90-0.03-3.33%0.930.930.86
Apr 27, 20220.91-0.02-2.20%0.930.930.90
Apr 26, 20220.92-0.03-3.26%0.950.990.91
Apr 25, 20220.93-0.05-5.38%0.980.980.91
Apr 22, 20220.91-0.07-7.69%0.980.980.91
Apr 21, 20220.940.000.00%0.940.950.93
Apr 20, 20220.930.000.00%0.930.930.93
Apr 19, 20220.940.011.06%0.930.950.91
Apr 18, 20220.91-0.04-4.40%0.950.950.91
Apr 14, 20220.93-0.05-5.38%0.980.980.91
Apr 13, 20220.930.000.00%0.930.930.91
Apr 12, 20220.950.000.00%0.951.010.92
Apr 11, 20220.93-0.08-8.60%1.011.020.92
Apr 08, 20220.97-0.02-2.06%0.991.010.92
Apr 07, 20220.95-0.04-4.21%0.991.000.95
Apr 06, 20220.95-0.04-4.21%0.991.000.94
Apr 05, 20220.95-0.01-1.05%0.960.960.92
Apr 04, 20220.96-0.02-2.08%0.980.990.96
Apr 01, 20220.96-0.03-3.13%0.990.990.93
Mar 31, 20220.97-0.02-2.06%0.990.990.95
Mar 30, 20220.980.011.02%0.971.010.94
Mar 29, 20220.98-0.03-3.06%1.011.010.94
Mar 28, 20221.00-0.01-1.00%1.011.011.00
Mar 25, 20221.00-0.01-1.00%1.011.010.95
Mar 24, 20221.000.044.00%0.961.000.95
Mar 23, 20220.95-0.03-3.16%0.980.990.94
Mar 22, 20220.970.022.06%0.950.990.94
Mar 21, 20220.98-0.02-2.04%1.001.010.95
Mar 18, 20220.970.000.00%0.970.970.95
Mar 17, 20220.950.044.21%0.911.000.91
Mar 16, 20220.95-0.06-6.32%1.011.010.93
Mar 15, 20220.940.000.00%0.940.940.92
Mar 14, 20220.94-0.08-8.51%1.021.020.94
Mar 11, 20220.94-0.06-6.38%1.001.000.91
Mar 10, 20220.92-0.08-8.70%1.001.010.91
Mar 09, 20220.96-0.04-4.17%1.001.000.95
Mar 08, 20220.970.066.19%0.911.000.85
Mar 07, 20220.85-0.05-5.88%0.901.010.80
Mar 04, 20220.990.000.00%0.991.000.97
Mar 03, 20221.00-0.06-6.00%1.061.061.00
Mar 02, 20221.00-0.03-3.00%1.031.040.99
Mar 01, 20220.99-0.02-2.02%1.011.010.98
Feb 28, 20220.99-0.01-1.01%1.001.000.99
Feb 25, 20221.00-0.02-2.00%1.021.030.98
Feb 24, 20220.980.011.02%0.970.980.97
Feb 23, 20220.97-0.03-3.09%1.001.000.97
Feb 22, 20220.990.011.01%0.981.000.98
Feb 18, 20220.99-0.01-1.01%1.001.000.98
Feb 17, 20221.000.000.00%1.001.011.00
Feb 16, 20221.010.000.00%1.011.031.00
Feb 15, 20221.00-0.01-1.00%1.011.011.00
Feb 14, 20221.00-0.03-3.00%1.031.040.99
Feb 11, 20221.00-0.01-1.00%1.011.040.99
Feb 10, 20221.02-0.01-0.98%1.031.031.01
Feb 09, 20221.04-0.02-1.92%1.061.061.01
Feb 08, 20221.03-0.03-2.91%1.061.061.03
Feb 07, 20221.04-0.02-1.92%1.061.061.00
Feb 04, 20221.030.021.94%1.011.030.98
Feb 03, 20221.000.000.00%1.001.011.00
Feb 02, 20221.01-0.03-2.97%1.041.041.00
Feb 01, 20221.00-0.04-4.00%1.041.061.00
Jan 31, 20221.00-0.06-6.00%1.061.061.00
Jan 28, 20220.98-0.08-8.16%1.061.060.98
Jan 27, 20221.000.000.00%1.001.040.99
Jan 26, 20221.02-0.04-3.92%1.061.061.00
Jan 25, 20221.01-0.01-0.99%1.021.020.99
Jan 24, 20221.00-0.05-5.00%1.051.050.97
Jan 21, 20221.00-0.06-6.00%1.061.061.00
Jan 20, 20221.03-0.01-0.97%1.041.061.00
Jan 19, 20221.04-0.01-0.96%1.051.051.02
Jan 18, 20221.040.000.00%1.041.041.01
Jan 14, 20221.00-0.01-1.00%1.011.020.99
Jan 13, 20220.98-0.01-1.02%0.990.990.96
Jan 12, 20220.950.000.00%0.950.990.94
Jan 11, 20220.950.011.05%0.940.950.94
Jan 10, 20220.94-0.02-2.13%0.960.960.92
Jan 07, 20220.950.011.05%0.940.960.90
Jan 06, 20220.92-0.03-3.26%0.950.960.91
Jan 05, 20220.93-0.03-3.23%0.960.960.91
Jan 04, 20220.930.033.23%0.900.940.87
Jan 03, 20220.89-0.01-1.12%0.900.900.89
Dec 31, 20210.86-0.10-11.63%0.960.960.86
Dec 30, 20210.88-0.05-5.68%0.930.960.88
Dec 29, 20210.88-0.09-10.23%0.971.000.80
Dec 28, 20210.95-0.05-5.26%1.001.000.95
Dec 27, 20210.99-0.03-3.03%1.021.020.97
Dec 23, 20211.01-0.01-0.99%1.021.071.01
Dec 22, 20211.00-0.03-3.00%1.031.031.00
Dec 21, 20211.00-0.03-3.00%1.031.090.99
Dec 20, 20211.020.000.00%1.021.021.00
Dec 17, 20211.02-0.05-4.90%1.071.070.99
Dec 16, 20211.05-0.09-8.57%1.141.141.03
Dec 15, 20211.08-0.08-7.41%1.161.161.07
Dec 14, 20211.12-0.02-1.79%1.141.141.08
Dec 13, 20211.13-0.08-7.08%1.211.211.12
Dec 10, 20211.14-0.07-6.14%1.211.231.13
Dec 09, 20211.13-0.01-0.88%1.141.181.11
Dec 08, 20211.100.010.91%1.091.131.02
Dec 07, 20211.050.054.76%1.001.101.00
Dec 06, 20210.99-0.02-2.02%1.011.070.97
Dec 03, 20211.02-0.10-9.80%1.121.120.98
Dec 02, 20211.08-0.04-3.70%1.121.121.06
Dec 01, 20211.11-0.04-3.60%1.151.151.11
Nov 30, 20211.12-0.07-6.25%1.191.191.11
Nov 29, 20211.140.010.88%1.131.151.12
Nov 26, 20211.12-0.08-7.14%1.201.211.11
Nov 24, 20211.18-0.01-0.85%1.191.211.12
Nov 23, 20211.14-0.04-3.51%1.181.181.11
Nov 22, 20211.12-0.14-12.50%1.261.261.12
Nov 19, 20211.19-0.01-0.84%1.201.271.13
Nov 18, 20211.13-0.06-5.31%1.191.191.11
Nov 17, 20211.17-0.02-1.71%1.191.201.16
Nov 16, 20211.16-0.03-2.59%1.191.191.16
Nov 15, 20211.16-0.04-3.45%1.201.211.16
Nov 12, 20211.15-0.03-2.61%1.181.191.13
Nov 11, 20211.15-0.03-2.61%1.181.201.13
Nov 10, 20211.180.086.78%1.101.201.10
Nov 09, 20211.090.032.75%1.061.101.06
Nov 08, 20211.07-0.03-2.80%1.101.101.07
Nov 05, 20211.06-0.07-6.60%1.131.221.04
Nov 04, 20211.06-0.13-12.26%1.191.191.06
Nov 03, 20211.13-0.02-1.77%1.151.161.10
Nov 02, 20211.15-0.01-0.87%1.161.291.10
Nov 01, 20211.100.010.91%1.091.131.03
Oct 29, 20211.060.010.94%1.051.111.02
Oct 28, 20211.04-0.03-2.88%1.071.071.01
Oct 27, 20211.02-0.09-8.82%1.111.110.99
Oct 26, 20211.02-0.09-8.82%1.111.111.01
Oct 25, 20211.03-0.02-1.94%1.051.051.03
Oct 22, 20211.05-0.13-12.38%1.181.181.03
Oct 21, 20211.160.086.90%1.081.231.08
Oct 20, 20211.14-0.12-10.53%1.261.261.12
Oct 19, 20211.21-0.34-28.10%1.551.551.14
Oct 18, 20211.430.117.69%1.321.691.30
Oct 15, 20211.290.2519.38%1.041.321.02
Oct 14, 20211.000.1818.00%0.821.030.82
Oct 13, 20210.80-0.01-1.25%0.810.810.80
Oct 12, 20210.800.000.00%0.800.830.79
Oct 11, 20210.78-0.02-2.56%0.800.800.78
Oct 08, 20210.78-0.02-2.56%0.800.800.78
Oct 07, 20210.79-0.01-1.27%0.800.800.77
Oct 06, 20210.800.011.25%0.790.800.78
Oct 05, 20210.80-0.01-1.25%0.810.810.78
Oct 04, 20210.810.011.23%0.800.830.80
Oct 01, 20210.80-0.03-3.75%0.830.830.80
Sep 30, 20210.83-0.03-3.61%0.860.860.79
Sep 29, 20210.79-0.02-2.53%0.810.840.79
Sep 28, 20210.80-0.05-6.25%0.850.850.78
Sep 27, 20210.830.011.20%0.820.830.79
Sep 24, 20210.80-0.01-1.25%0.810.810.80
Sep 23, 20210.81-0.07-8.64%0.880.880.80
Sep 22, 20210.82-0.09-10.98%0.910.910.78
Sep 21, 20210.79-0.12-15.19%0.910.910.79
Sep 20, 20210.78-0.09-11.54%0.870.870.74
Sep 17, 20210.85-0.16-18.82%1.011.010.80
Sep 16, 20210.87-0.08-9.20%0.950.950.84
Sep 15, 20210.930.022.15%0.910.930.87
Sep 14, 20210.90-0.06-6.67%0.960.960.88
Sep 13, 20210.94-0.03-3.19%0.970.970.92
Sep 10, 20210.94-0.03-3.19%0.970.970.93
Sep 09, 20210.95-0.03-3.16%0.980.980.94
Sep 08, 20210.95-0.06-6.32%1.011.010.92
Sep 07, 20210.95-0.03-3.16%0.980.980.94
Sep 03, 20210.96-0.02-2.08%0.980.990.96
Sep 02, 20210.96-0.03-3.13%0.991.000.95
Sep 01, 20210.95-0.06-6.32%1.011.010.95
Aug 31, 20210.96-0.01-1.04%0.970.990.94
Aug 30, 20210.96-0.02-2.08%0.980.990.94
Aug 27, 20210.94-0.06-6.38%1.001.000.94
Aug 26, 20210.98-0.03-3.06%1.011.010.96
Aug 25, 20211.00-0.06-6.00%1.061.060.98
Aug 24, 20210.980.011.02%0.971.040.95
Aug 23, 20210.96-0.03-3.13%0.991.000.95
Aug 20, 20210.96-0.04-4.17%1.001.000.96
Aug 19, 20210.98-0.04-4.08%1.021.030.98
Aug 18, 20211.04-0.07-6.73%1.111.111.01
Aug 17, 20211.04-0.07-6.73%1.111.121.02
Aug 16, 20211.07-0.12-11.21%1.191.191.06
Aug 13, 20211.13-0.05-4.42%1.181.181.12
Aug 12, 20211.15-0.06-5.22%1.211.211.15
Aug 11, 20211.15-0.06-5.22%1.211.211.15
Aug 10, 20211.16-0.05-4.31%1.211.211.15
Aug 09, 20211.16-0.05-4.31%1.211.211.15
Aug 06, 20211.17-0.02-1.71%1.191.201.17
Aug 05, 20211.190.032.52%1.161.201.15
Aug 04, 20211.13-0.03-2.65%1.161.161.12
Aug 03, 20211.15-0.07-6.09%1.221.221.10
Aug 02, 20211.08-0.08-7.41%1.161.161.08
Jul 30, 20211.11-0.04-3.60%1.151.151.10
Jul 29, 20211.15-0.06-5.22%1.211.211.15
Jul 28, 20211.17-0.02-1.71%1.191.201.14
Jul 27, 20211.15-0.07-6.09%1.221.251.14
Jul 26, 20211.190.043.36%1.151.211.14
Jul 23, 20211.17-0.03-2.56%1.201.201.11
Jul 22, 20211.21-0.05-4.13%1.261.261.11
Jul 21, 20211.190.000.00%1.191.211.12
Jul 20, 20211.120.098.04%1.031.121.01
Jul 19, 20211.01-0.09-8.91%1.101.161.00
Jul 16, 20211.09-0.09-8.26%1.181.181.04
Jul 15, 20211.16-0.05-4.31%1.211.221.16
Jul 14, 20211.21-0.03-2.48%1.241.261.16
Jul 13, 20211.26-0.11-8.73%1.371.371.23
Jul 12, 20211.29-0.12-9.30%1.411.411.26
Jul 09, 20211.350.010.74%1.341.351.29
Jul 08, 20211.30-0.03-2.31%1.331.331.28
Jul 07, 20211.36-0.12-8.82%1.481.481.33
Jul 06, 20211.36-0.12-8.82%1.481.481.35
Jul 02, 20211.47-0.02-1.36%1.491.491.38
Jul 01, 20211.41-0.03-2.13%1.441.471.36
Jun 30, 20211.40-0.06-4.29%1.461.501.38
Jun 29, 20211.43-0.07-4.90%1.501.501.43
Jun 28, 20211.47-0.03-2.04%1.501.501.40
Jun 25, 20211.490.085.37%1.411.491.39
Jun 24, 20211.41-0.05-3.55%1.461.611.41