Jan 21, 2025 2.49 0.09 3.61% 2.40 2.49 2.24
Jan 17, 2025 2.48 -0.10 -4.03% 2.58 2.61 2.39
Jan 16, 2025 2.45 -0.06 -2.45% 2.51 2.62 2.42
Jan 15, 2025 2.57 0.01 0.39% 2.56 2.68 2.47
Jan 14, 2025 2.42 -0.08 -3.31% 2.50 2.56 2.38
Jan 13, 2025 2.42 -0.24 -9.92% 2.66 2.78 2.40
Jan 10, 2025 2.78 0.06 2.16% 2.72 2.89 2.55
Jan 08, 2025 2.76 0.01 0.36% 2.75 2.83 2.71
Jan 07, 2025 2.80 -0.09 -3.21% 2.89 2.90 2.75
Jan 06, 2025 2.78 -0.03 -1.08% 2.81 2.88 2.71
Jan 03, 2025 2.74 -0.04 -1.46% 2.78 2.97 2.57
Jan 02, 2025 2.66 0.09 3.38% 2.57 2.67 2.54
Dec 31, 2024 2.57 0.12 4.67% 2.45 2.63 2.45
Dec 30, 2024 2.53 0.12 4.74% 2.41 2.61 2.30
Dec 27, 2024 2.57 -0.05 -1.95% 2.62 2.69 2.42
Dec 26, 2024 2.54 -0.06 -2.36% 2.60 2.60 2.46
Dec 24, 2024 2.68 0.07 2.61% 2.61 2.77 2.52
Dec 23, 2024 2.64 0.19 7.20% 2.45 2.68 2.41
Dec 20, 2024 2.44 0.22 9.02% 2.22 2.59 2.21
Dec 19, 2024 2.27 0.16 7.05% 2.11 2.40 2.10
Dec 18, 2024 2.10 -0.13 -6.19% 2.23 2.26 2.08
Dec 17, 2024 2.22 -0.10 -4.50% 2.32 2.43 2.18
Dec 16, 2024 2.58 0.01 0.39% 2.57 2.66 2.55
Dec 13, 2024 2.66 0.13 4.89% 2.53 2.70 2.42
Dec 12, 2024 2.54 -0.02 -0.79% 2.56 2.63 2.41
Dec 11, 2024 2.56 -0.21 -8.20% 2.77 2.83 2.55
Dec 10, 2024 2.81 0.04 1.42% 2.77 2.90 2.65
Dec 09, 2024 2.81 -0.30 -10.68% 3.11 3.18 2.67
Dec 06, 2024 2.90 -0.27 -9.31% 3.17 3.95 2.41
Dec 05, 2024 2.30 -0.70 -30.43% 3.00 3.06 2.15
Dec 04, 2024 2.33 -0.11 -4.72% 2.44 2.56 2.05
Dec 03, 2024 2.55 -0.28 -10.98% 2.83 3.00 2.35
Dec 02, 2024 2.58 -0.14 -5.43% 2.72 2.80 2.37
Nov 29, 2024 2.67 0.16 5.99% 2.51 2.88 2.51
Nov 27, 2024 2.49 -0.56 -22.49% 3.05 3.13 2.42
Nov 26, 2024 2.98 -0.14 -4.70% 3.12 3.25 2.94
Nov 25, 2024 3.26 0.37 11.35% 2.89 3.64 2.85
Nov 22, 2024 2.87 -0.17 -5.92% 3.04 3.09 2.83
Nov 21, 2024 3.08 0.19 6.17% 2.89 3.38 2.75
Nov 20, 2024 2.92 0.60 20.55% 2.32 2.98 2.31
Nov 19, 2024 2.60 -0.52 -20.00% 3.12 3.24 2.47
Nov 18, 2024 3.07 -0.05 -1.63% 3.12 3.25 2.88
Nov 15, 2024 3.12 -0.28 -8.97% 3.40 3.63 3.06
Nov 14, 2024 3.71 -0.25 -6.74% 3.96 3.99 3.66
Nov 13, 2024 3.99 -0.17 -4.26% 4.16 4.19 3.80
Nov 12, 2024 4.06 0.11 2.71% 3.95 4.55 3.95
Nov 11, 2024 4.22 0.15 3.55% 4.07 4.41 3.91
Nov 08, 2024 4.29 -0.33 -7.69% 4.62 4.80 4.19
Nov 07, 2024 4.68 0.12 2.56% 4.56 4.93 4.29
Nov 06, 2024 4.54 0.63 13.88% 3.91 4.54 3.91
Nov 05, 2024 4.16 0.16 3.85% 4.00 4.42 3.83
Nov 04, 2024 4.12 0.21 5.10% 3.91 4.55 3.69
Nov 01, 2024 4.03 -0.14 -3.47% 4.17 4.20 3.95
Oct 31, 2024 4.27 0.44 10.30% 3.83 4.42 3.79
Oct 30, 2024 4.49 -0.07 -1.56% 4.56 5.31 3.77
Oct 29, 2024 3.52 -0.06 -1.70% 3.58 3.77 3.42
Oct 28, 2024 3.92 0.31 7.91% 3.61 4.02 3.60
Oct 25, 2024 4.39 0.23 5.24% 4.16 4.49 3.39
Oct 24, 2024 3.59 -0.17 -4.74% 3.76 3.90 3.44
Oct 23, 2024 3.80 0.20 5.26% 3.60 3.83 3.26
Oct 22, 2024 3.59 -0.31 -8.64% 3.90 4.29 3.41
Oct 21, 2024 3.43 0.29 8.45% 3.14 3.56 3.01
Oct 18, 2024 3.14 0.09 2.87% 3.05 3.22 2.86
Oct 17, 2024 3.05 0.18 5.90% 2.87 3.14 2.63
Oct 16, 2024 2.87 -0.10 -3.48% 2.97 3.14 2.87
Oct 15, 2024 3.08 -0.04 -1.30% 3.12 3.20 2.92
Oct 14, 2024 3.14 -0.27 -8.60% 3.41 3.58 2.82
Oct 11, 2024 3.41 0.21 6.16% 3.20 3.59 3.07
Oct 10, 2024 3.20 -0.16 -5.00% 3.36 3.37 3.09
Oct 09, 2024 3.36 0.11 3.27% 3.25 3.57 3.06
Oct 08, 2024 3.25 0.20 6.15% 3.05 3.30 2.99
Oct 07, 2024 3.05 -0.11 -3.61% 3.16 3.29 3.04
Oct 04, 2024 3.28 0.10 3.05% 3.18 3.30 3.02
Oct 03, 2024 3.18 -0.25 -7.86% 3.43 3.46 3.18
Oct 02, 2024 3.43 -0.01 -0.29% 3.44 3.71 3.33
Oct 01, 2024 3.44 0.00 0.00% 3.44 3.47 3.28
Sep 30, 2024 3.51 -0.10 -2.85% 3.61 3.68 3.41
Sep 27, 2024 3.74 0.23 6.15% 3.51 4.03 3.48
Sep 26, 2024 3.35 -0.13 -3.88% 3.48 4.29 3.20
Sep 25, 2024 3.64 -0.64 -17.58% 4.28 4.75 2.90
Sep 24, 2024 4.41 -0.05 -1.13% 4.46 5.94 3.90
Sep 23, 2024 4.94 1.09 22.06% 3.85 5.94 3.75
Sep 20, 2024 3.66 0.02 0.55% 3.64 3.90 3.57
Sep 19, 2024 3.98 0.22 5.53% 3.76 4.09 3.51
Sep 18, 2024 3.69 0.74 20.05% 2.95 4.09 2.86
Sep 17, 2024 2.91 0.13 4.47% 2.78 2.94 2.61
Sep 16, 2024 2.56 -0.26 -10.16% 2.82 2.82 2.50
Sep 13, 2024 2.74 -0.04 -1.46% 2.78 2.86 2.63
Sep 12, 2024 2.78 -0.08 -2.88% 2.86 2.86 2.63
Sep 11, 2024 2.91 -0.01 -0.34% 2.92 2.93 2.77
Sep 10, 2024 2.77 -0.15 -5.42% 2.92 2.92 2.75
Sep 09, 2024 2.87 0.05 1.74% 2.82 2.96 2.76
Sep 06, 2024 2.74 -0.11 -4.01% 2.85 2.86 2.74
Sep 05, 2024 2.80 -0.09 -3.21% 2.89 2.89 2.63
Sep 04, 2024 2.94 0.21 7.14% 2.73 2.99 2.62
Sep 03, 2024 2.74 0.13 4.74% 2.61 2.78 2.58
Aug 30, 2024 2.69 -0.01 -0.37% 2.70 2.70 2.59
Aug 29, 2024 2.66 0.06 2.26% 2.60 2.72 2.60
Aug 28, 2024 2.65 -0.17 -6.42% 2.82 2.83 2.47
Aug 27, 2024 2.79 0.12 4.30% 2.67 2.85 2.67
Aug 26, 2024 2.75 -0.02 -0.73% 2.77 2.83 2.67
Aug 23, 2024 2.64 0.02 0.76% 2.62 2.83 2.60
Aug 22, 2024 2.61 -0.08 -3.07% 2.69 2.86 2.60
Aug 21, 2024 2.67 -0.26 -9.74% 2.93 2.93 2.41
Aug 20, 2024 2.93 -0.16 -5.46% 3.09 3.09 2.86
Aug 19, 2024 2.76 0.02 0.72% 2.74 2.99 2.65
Aug 16, 2024 2.64 -0.14 -5.30% 2.78 2.78 2.60
Aug 15, 2024 2.67 0.15 5.62% 2.52 2.72 2.52
Aug 14, 2024 2.62 -0.01 -0.38% 2.63 2.73 2.50
Aug 13, 2024 2.62 0.02 0.76% 2.60 2.72 2.60
Aug 12, 2024 2.61 -0.17 -6.51% 2.78 2.79 2.61
Aug 09, 2024 2.77 0.04 1.44% 2.73 2.86 2.61
Aug 08, 2024 2.68 -0.13 -4.85% 2.81 2.81 2.40
Aug 07, 2024 2.69 0.06 2.23% 2.63 2.86 2.63
Aug 06, 2024 2.69 -0.07 -2.60% 2.76 2.86 2.61
Aug 05, 2024 2.71 0.08 2.95% 2.63 3.11 2.63
Aug 02, 2024 2.99 0.00 0.00% 2.99 3.12 2.81
Aug 01, 2024 3.12 -0.08 -2.56% 3.20 3.20 2.83
Jul 31, 2024 3.13 -0.13 -4.15% 3.26 3.42 3.07
Jul 30, 2024 3.20 -0.09 -2.81% 3.29 3.33 3.00
Jul 29, 2024 3.29 -0.15 -4.56% 3.44 3.55 3.26
Jul 26, 2024 3.38 -0.13 -3.85% 3.51 3.77 3.33
Jul 25, 2024 3.60 0.06 1.67% 3.54 3.63 3.39
Jul 24, 2024 3.51 -0.26 -7.41% 3.77 3.77 3.19
Jul 23, 2024 3.81 0.28 7.35% 3.53 3.90 3.38
Jul 22, 2024 3.63 -0.14 -3.86% 3.77 3.90 3.51
Jul 19, 2024 3.82 -0.08 -2.09% 3.90 4.00 3.77
Jul 18, 2024 3.92 -0.11 -2.81% 4.03 4.27 3.90
Jul 17, 2024 4.20 -0.01 -0.24% 4.21 4.28 4.04
Jul 16, 2024 4.21 -0.12 -2.85% 4.33 4.43 4.18
Jul 15, 2024 4.35 0.05 1.15% 4.30 4.60 4.19
Jul 12, 2024 4.36 0.29 6.65% 4.07 4.68 4.03
Jul 11, 2024 4.20 0.25 5.95% 3.95 4.42 3.95
Jul 10, 2024 3.94 -0.19 -4.82% 4.13 4.20 3.77
Jul 09, 2024 4.19 -0.05 -1.19% 4.24 4.36 4.08
Jul 08, 2024 4.25 0.14 3.29% 4.11 4.81 4.05
Jul 05, 2024 3.91 0.00 0.00% 3.91 3.99 3.84
Jul 03, 2024 4.03 -0.27 -6.70% 4.30 4.34 3.84
Jul 02, 2024 4.22 0.45 10.66% 3.77 5.26 3.77
Jul 01, 2024 3.69 -0.22 -5.96% 3.91 3.91 3.64
Jun 28, 2024 3.92 -0.09 -2.30% 4.01 4.55 3.74
Jun 27, 2024 4.04 0.22 5.45% 3.82 4.21 3.71
Jun 26, 2024 3.71 -0.16 -4.31% 3.87 3.87 3.56
Jun 25, 2024 3.82 -0.08 -2.09% 3.90 3.90 3.64
Jun 24, 2024 3.85 -0.06 -1.56% 3.91 4.08 3.64
Jun 21, 2024 3.98 -0.21 -5.28% 4.19 4.47 3.94
Jun 20, 2024 4.24 -0.44 -10.38% 4.68 4.80 4.16
Jun 18, 2024 4.84 0.03 0.62% 4.81 5.06 4.16
Jun 17, 2024 5.07 0.04 0.79% 5.03 5.33 4.62
Jun 14, 2024 5.20 -0.11 -2.12% 5.31 6.76 4.81
Jun 13, 2024 4.56 -0.07 -1.54% 4.63 4.63 4.17
Jun 12, 2024 4.75 -0.06 -1.26% 4.81 5.13 4.34
Jun 11, 2024 4.74 -0.31 -6.54% 5.05 5.06 4.62
Jun 10, 2024 5.00 0.33 6.60% 4.67 5.33 4.09
Jun 07, 2024 4.66 -0.47 -10.09% 5.13 5.26 4.55
Jun 06, 2024 5.19 0.26 5.01% 4.93 6.63 4.68
Jun 05, 2024 5.04 -0.42 -8.33% 5.46 5.87 4.03
Jun 04, 2024 5.49 -0.46 -8.38% 5.95 6.37 5.37
Jun 03, 2024 6.15 0.44 7.15% 5.71 8.55 5.21
May 31, 2024 5.71 0.90 15.76% 4.81 7.47 4.81
May 30, 2024 5.40 0.72 13.33% 4.68 6.37 3.77
May 29, 2024 3.99 -0.04 -1.00% 4.03 4.29 3.78
May 28, 2024 4.22 0.35 8.29% 3.87 4.55 3.77
May 24, 2024 3.77 -0.38 -10.08% 4.15 4.16 3.77
May 23, 2024 4.35 0.37 8.51% 3.98 4.50 3.90
May 22, 2024 4.51 0.13 2.88% 4.38 5.72 4.37
May 21, 2024 4.39 -0.03 -0.68% 4.42 4.71 3.76
May 20, 2024 5.00 -1.22 -24.40% 6.22 6.72 4.68
May 17, 2024 8.42 3.74 44.42% 4.68 9.49 4.09
May 16, 2024 4.03 -0.08 -1.99% 4.11 4.94 3.77
May 15, 2024 3.89 0.89 22.88% 3.00 4.13 2.92
May 14, 2024 2.93 -0.12 -4.10% 3.05 3.24 2.81
May 13, 2024 3.20 -0.18 -5.62% 3.38 3.43 3.02
May 10, 2024 3.47 0.48 13.83% 2.99 3.89 2.92
May 09, 2024 3.19 0.17 5.33% 3.02 3.47 2.78
May 08, 2024 2.76 -0.01 -0.36% 2.77 3.09 2.64
May 07, 2024 2.79 0.00 0.00% 2.79 2.86 2.21
May 06, 2024 2.89 -0.20 -6.92% 3.09 3.25 2.74
May 03, 2024 3.25 -0.14 -4.31% 3.39 5.85 2.88
May 02, 2024 3.39 -0.10 -2.95% 3.49 3.51 3.31
May 01, 2024 3.44 -0.12 -3.49% 3.56 3.56 3.22
Apr 30, 2024 3.57 0.08 2.24% 3.49 3.58 3.48
Apr 29, 2024 3.50 -0.13 -3.71% 3.63 3.64 3.41
Apr 26, 2024 3.41 -0.03 -0.88% 3.44 3.93 3.36
Apr 25, 2024 3.33 0.06 1.80% 3.27 3.57 3.17
Apr 24, 2024 3.32 -0.16 -4.82% 3.48 3.61 3.12
Apr 23, 2024 3.57 -0.03 -0.84% 3.60 3.71 3.17
Apr 22, 2024 3.71 -0.19 -5.12% 3.90 4.03 3.55
Apr 19, 2024 3.87 -0.17 -4.39% 4.04 4.09 3.78
Apr 18, 2024 4.04 0.03 0.74% 4.01 4.09 3.96
Apr 17, 2024 4.01 -0.08 -2.00% 4.09 4.19 4.00
Apr 16, 2024 4.03 0.00 0.00% 4.03 4.16 3.96
Apr 15, 2024 4.04 -0.12 -2.97% 4.16 4.16 4.03
Apr 12, 2024 4.08 -0.03 -0.74% 4.11 4.22 4.03
Apr 11, 2024 4.24 0.08 1.89% 4.16 4.28 4.03
Apr 10, 2024 4.41 -0.01 -0.23% 4.42 4.55 4.10
Apr 09, 2024 4.45 -0.27 -6.07% 4.72 4.72 4.42
Apr 08, 2024 4.72 0.09 1.91% 4.63 4.86 4.55
Apr 05, 2024 4.65 -0.15 -3.23% 4.80 4.81 4.56
Apr 04, 2024 4.62 0.06 1.30% 4.56 4.77 4.50
Apr 03, 2024 4.67 -0.21 -4.50% 4.88 4.88 4.45
Apr 02, 2024 4.84 -0.26 -5.37% 5.10 5.20 4.75
Apr 01, 2024 5.33 0.13 2.44% 5.20 5.67 4.83
Mar 28, 2024 4.81 -0.23 -4.78% 5.04 5.06 4.42
Mar 27, 2024 5.20 -0.38 -7.31% 5.58 5.58 4.42
Mar 26, 2024 5.32 -0.07 -1.32% 5.39 5.53 5.08
Mar 25, 2024 5.46 0.47 8.61% 4.99 5.59 4.95
Mar 22, 2024 5.13 0.45 8.77% 4.68 5.72 4.68
Mar 21, 2024 4.81 0.01 0.21% 4.80 4.93 4.45
Mar 20, 2024 4.68 0.19 4.06% 4.49 4.75 4.29
Mar 19, 2024 4.49 0.33 7.35% 4.16 4.99 4.16
Mar 18, 2024 4.55 -0.71 -15.60% 5.26 5.39 4.05
Mar 15, 2024 5.45 -0.01 -0.18% 5.46 5.71 5.07
Mar 14, 2024 5.23 -0.43 -8.22% 5.66 5.66 4.81
Mar 13, 2024 5.20 -0.34 -6.54% 5.54 5.59 5.05
Mar 12, 2024 5.51 -2.49 -45.19% 8.00 8.00 5.20
Mar 11, 2024 8.07 -10.78 -133.58% 18.85 18.85 7.62
Mar 08, 2024 20.28 -1.30 -6.41% 21.58 21.58 16.12
Mar 07, 2024 20.67 -0.52 -2.52% 21.19 22.62 20.67
Mar 06, 2024 21.19 -1.56 -7.36% 22.75 23.40 20.54
Mar 05, 2024 23.40 -0.13 -0.56% 23.53 24.70 21.71
Mar 04, 2024 22.10 -0.65 -2.94% 22.75 22.75 21.06
Mar 01, 2024 21.97 1.82 8.28% 20.15 21.97 20.15
Feb 29, 2024 20.67 -2.60 -12.58% 23.27 23.27 20.02
Feb 28, 2024 22.23 -1.17 -5.26% 23.40 23.40 21.97
Feb 27, 2024 22.36 0.52 2.33% 21.84 22.36 21.84
Feb 26, 2024 21.84 -2.47 -11.31% 24.31 24.31 21.19
Feb 23, 2024 24.31 0.78 3.21% 23.53 24.31 22.88
Feb 22, 2024 24.96 2.86 11.46% 22.10 24.96 20.93
Feb 21, 2024 22.10 -6.89 -31.18% 28.99 28.99 22.10
Feb 20, 2024 29.51 -0.39 -1.32% 29.90 29.90 28.86
Feb 16, 2024 28.47 -2.86 -10.05% 31.33 32.37 27.69
Feb 15, 2024 31.33 1.56 4.98% 29.77 33.67 29.77
Feb 14, 2024 29.64 -0.52 -1.75% 30.16 30.81 29.64
Feb 13, 2024 30.29 -2.47 -8.15% 32.76 32.76 29.51
Feb 12, 2024 32.76 1.69 5.16% 31.07 33.28 31.07
Feb 09, 2024 31.07 -3.51 -11.30% 34.58 35.75 30.94
Feb 08, 2024 35.23 -2.86 -8.12% 38.09 38.09 35.23
Feb 07, 2024 35.49 -4.16 -11.72% 39.65 39.65 33.80
Feb 06, 2024 38.09 -2.34 -6.14% 40.43 41.08 37.70
Feb 05, 2024 39.65 -1.17 -2.95% 40.82 40.82 38.87
Feb 02, 2024 41.73 0.39 0.93% 41.34 44.07 40.82
Feb 01, 2024 42.77 -1.56 -3.65% 44.33 44.33 40.69
Jan 31, 2024 43.68 2.08 4.76% 41.60 43.81 41.60
Jan 30, 2024 42.25 0.91 2.15% 41.34 43.94 40.95
Jan 29, 2024 42.12 1.95 4.63% 40.17 42.12 39.00
Jan 26, 2024 40.30 -1.30 -3.23% 41.60 41.86 39.39
Jan 25, 2024 40.43 -2.99 -7.40% 43.42 46.54 39.00
Jan 24, 2024 43.81 1.56 3.56% 42.25 44.85 42.25
Jan 23, 2024 41.99 -0.13 -0.31% 42.12 45.50 41.99
Jan 22, 2024 42.25 -1.04 -2.46% 43.29 44.33 42.12
Jan 19, 2024 44.33 -1.17 -2.64% 45.50 46.67 41.99
Jan 18, 2024 44.85 -3.64 -8.12% 48.49 48.49 44.72
Jan 17, 2024 48.49 3.38 6.97% 45.11 48.49 44.07
Jan 16, 2024 45.76 0.78 1.70% 44.98 48.49 43.94
Jan 12, 2024 44.85 -0.52 -1.16% 45.37 47.19 43.16
Jan 11, 2024 45.24 2.60 5.75% 42.64 50.31 42.64
Jan 10, 2024 44.20 1.30 2.94% 42.90 44.85 42.25
Jan 09, 2024 43.03 -0.13 -0.30% 43.16 47.19 42.90
Jan 08, 2024 44.46 -3.77 -8.48% 48.23 48.75 43.03
Jan 05, 2024 48.36 0.26 0.54% 48.10 52.26 46.41
Jan 04, 2024 49.92 -5.46 -10.94% 55.38 68.77 43.29
Jan 03, 2024 40.95 9.36 22.86% 31.59 42.77 29.38
Jan 02, 2024 32.76 -4.29 -13.10% 37.05 37.05 31.98
Dec 29, 2023 39.65 -2.21 -5.57% 41.86 42.64 39.39
Dec 28, 2023 42.77 3.12 7.29% 39.65 43.55 39.65
Dec 27, 2023 40.17 -2.73 -6.80% 42.90 43.68 39.91
Dec 26, 2023 42.51 -0.39 -0.92% 42.90 42.90 40.56
Dec 22, 2023 41.86 -5.59 -13.35% 47.45 47.45 41.73
Dec 21, 2023 46.67 0.00 0.00% 46.67 49.40 44.33
Dec 20, 2023 46.67 0.91 1.95% 45.76 48.62 42.25
Dec 19, 2023 46.80 4.16 8.89% 42.64 50.57 41.34
Dec 18, 2023 44.33 -8.58 -19.35% 52.91 52.91 43.55
Dec 15, 2023 53.30 -3.77 -7.07% 57.07 57.07 48.62
Dec 14, 2023 53.17 9.62 18.09% 43.55 56.55 40.82
Dec 13, 2023 42.25 -0.13 -0.31% 42.38 45.24 40.43
Dec 12, 2023 41.86 -0.39 -0.93% 42.25 46.93 38.87
Dec 11, 2023 41.73 5.46 13.08% 36.27 42.90 34.32
Dec 08, 2023 34.84 -0.65 -1.87% 35.49 37.05 34.84
Dec 07, 2023 34.45 -5.20 -15.09% 39.65 39.65 34.45
Dec 06, 2023 40.30 -1.56 -3.87% 41.86 41.86 39.13
Dec 05, 2023 41.86 -2.34 -5.59% 44.20 44.59 40.04
Dec 04, 2023 48.36 5.59 11.56% 42.77 49.14 37.83
Dec 01, 2023 41.99 -6.11 -14.55% 48.10 51.22 36.53
Nov 30, 2023 42.77 -1.30 -3.04% 44.07 48.62 39.65
Nov 29, 2023 40.56 8.19 20.19% 32.37 40.56 31.20
Nov 28, 2023 30.81 1.56 5.06% 29.25 34.84 29.25
Nov 27, 2023 29.90 -0.52 -1.74% 30.42 31.33 29.25
Nov 24, 2023 30.42 0.52 1.71% 29.90 38.22 28.60
Nov 22, 2023 30.55 1.95 6.38% 28.60 37.70 26.13
Nov 21, 2023 27.30 -1.17 -4.29% 28.47 29.77 26.65
Nov 20, 2023 28.47 -6.24 -21.92% 34.71 34.71 27.43
Nov 17, 2023 35.75 -0.13 -0.36% 35.88 37.44 33.67
Nov 16, 2023 36.40 -0.39 -1.07% 36.79 41.34 35.62
Nov 15, 2023 38.48 1.30 3.38% 37.18 44.98 36.40
Nov 14, 2023 37.18 -0.65 -1.75% 37.83 38.48 36.92
Nov 13, 2023 38.61 2.21 5.72% 36.40 40.95 36.40
Nov 10, 2023 38.35 3.25 8.47% 35.10 50.31 35.10
Nov 09, 2023 34.58 -4.42 -12.78% 39.00 39.00 34.58
Nov 08, 2023 39.65 -0.78 -1.97% 40.43 42.51 34.58
Nov 07, 2023 39.00 4.94 12.67% 34.06 44.72 34.06
Nov 06, 2023 35.36 -0.52 -1.47% 35.88 35.88 33.80
Nov 03, 2023 37.63 4.09 10.87% 33.54 38.87 32.50
Nov 02, 2023 38.95 6.19 15.89% 32.76 39.22 31.85
Nov 01, 2023 31.85 -1.82 -5.71% 33.67 34.58 31.49
Oct 31, 2023 33.55 -1.94 -5.78% 35.49 35.49 30.53
Oct 30, 2023 31.90 -1.65 -5.17% 33.55 35.49 31.90
Oct 27, 2023 31.94 -2.64 -8.27% 34.58 35.48 31.92
Oct 26, 2023 33.76 -0.70 -2.07% 34.46 34.46 32.76
Oct 25, 2023 34.58 0.00 0.00% 34.58 34.87 32.76
Oct 24, 2023 32.76 -1.02 -3.11% 33.78 36.40 32.50
Oct 23, 2023 33.76 -1.60 -4.74% 35.36 35.36 33.67
Oct 20, 2023 33.68 0.01 0.03% 33.67 33.82 33.67
Oct 19, 2023 33.40 -3.12 -9.34% 36.52 36.52 33.40
Oct 18, 2023 36.52 0.03 0.08% 36.49 40.04 36.49
Oct 17, 2023 38.04 2.09 5.49% 35.95 38.22 35.95
Oct 16, 2023 36.85 0.45 1.22% 36.40 37.77 36.40
Oct 13, 2023 35.74 -1.13 -3.16% 36.87 38.22 35.74
Oct 12, 2023 39.86 0.00 0.00% 39.86 39.86 39.86
Oct 11, 2023 39.13 0.00 0.00% 39.13 39.13 36.75
Oct 10, 2023 39.95 1.48 3.70% 38.47 40.40 36.43
Oct 09, 2023 37.86 2.10 5.55% 35.76 37.86 35.76
Oct 06, 2023 39.77 1.87 4.70% 37.90 40.95 37.90
Oct 05, 2023 39.77 0.00 0.00% 39.77 39.77 39.77
Oct 04, 2023 39.31 0.54 1.37% 38.77 39.31 38.77
Oct 03, 2023 37.86 -3.00 -7.92% 40.86 41.86 37.86
Oct 02, 2023 42.77 0.23 0.54% 42.54 42.77 37.31
Sep 29, 2023 43.94 1.08 2.46% 42.86 43.94 41.41
Sep 28, 2023 42.41 0.00 0.00% 42.41 42.41 42.41
Sep 27, 2023 44.23 0.55 1.24% 43.68 44.23 43.68
Sep 25, 2023 40.04 0.00 0.00% 40.04 40.04 40.04
Sep 22, 2023 40.93 0.00 0.00% 40.93 40.93 40.93
Sep 21, 2023 40.94 0.00 0.00% 40.94 40.94 40.94
Sep 19, 2023 41.77 0.44 1.05% 41.33 44.59 41.04
Sep 18, 2023 41.33 -0.53 -1.28% 41.86 44.59 41.33
Sep 15, 2023 40.04 -3.66 -9.14% 43.70 43.77 40.04
Sep 14, 2023 42.77 -1.00 -2.34% 43.77 43.77 41.92
Sep 13, 2023 44.17 -0.51 -1.15% 44.68 44.68 44.16
Sep 12, 2023 45.41 2.64 5.81% 42.77 45.41 42.77
Sep 11, 2023 42.82 -1.31 -3.06% 44.13 45.68 42.82
Sep 08, 2023 44.59 0.09 0.20% 44.50 44.59 44.50
Sep 07, 2023 42.79 -0.11 -0.26% 42.90 42.90 42.79
Sep 06, 2023 43.68 -0.02 -0.05% 43.70 45.41 43.68
Sep 05, 2023 42.95 0.00 0.00% 42.95 42.95 42.95
Sep 01, 2023 44.68 0.00 0.00% 44.68 44.68 44.68
Aug 31, 2023 45.09 0.50 1.11% 44.59 47.32 43.77
Aug 30, 2023 46.41 1.36 2.93% 45.05 46.41 43.86
Aug 29, 2023 46.50 0.55 1.18% 45.95 49.14 45.95
Aug 28, 2023 45.55 0.05 0.11% 45.50 45.68 45.50
Aug 25, 2023 47.30 0.00 0.00% 47.30 47.30 47.30
Aug 24, 2023 46.50 -0.82 -1.76% 47.32 47.32 46.50
Aug 23, 2023 47.31 0.00 0.00% 47.31 47.31 47.31
Aug 22, 2023 48.23 0.46 0.95% 47.77 48.23 47.69
Aug 21, 2023 48.23 0.82 1.70% 47.41 48.23 47.41
Aug 18, 2023 50.95 0.08 0.16% 50.87 50.96 47.32
Aug 17, 2023 53.44 5.12 9.58% 48.32 53.44 48.32
Aug 16, 2023 49.14 0.45 0.92% 48.69 49.14 48.32
Aug 15, 2023 49.14 -2.73 -5.56% 51.87 52.78 46.77
Aug 14, 2023 51.87 -7.23 -13.94% 59.10 59.10 48.41
Aug 10, 2023 60.97 -0.91 -1.49% 61.88 62.79 60.97
Aug 09, 2023 63.51 -0.01 -0.02% 63.52 63.52 63.51
Aug 08, 2023 63.61 0.82 1.29% 62.79 63.61 62.34
Aug 07, 2023 61.88 -1.81 -2.93% 63.69 68.16 60.06
Aug 04, 2023 61.42 -0.46 -0.75% 61.88 61.88 61.42
Aug 03, 2023 61.88 -0.01 -0.02% 61.89 61.89 61.88