Dec 13, 2024 2,400.30 -92.60 -3.86% 2,492.90 2,558.20 2,372.50
Dec 12, 2024 2,564.50 -82.10 -3.20% 2,646.60 2,678.70 2,482.70
Dec 11, 2024 2,470.00 -34.70 -1.40% 2,504.70 2,634.60 2,383.40
Dec 10, 2024 2,603.00 39.20 1.51% 2,563.80 2,693.60 2,469.90
Dec 09, 2024 2,864.00 604.40 21.10% 2,259.60 2,946.70 2,259.60
Dec 06, 2024 2,321.50 -12.20 -0.53% 2,333.70 2,399.60 2,258.70
Dec 05, 2024 2,166.50 -24.10 -1.11% 2,190.60 2,290.20 2,146.50
Dec 04, 2024 2,210.00 -142.70 -6.46% 2,352.70 2,391.10 2,188.30
Dec 03, 2024 2,361.00 -24.00 -1.02% 2,385.00 2,438.90 2,264.50
Dec 02, 2024 2,315.00 -55.00 -2.38% 2,370.00 2,490.90 2,247.40
Nov 29, 2024 2,415.20 85.10 3.52% 2,330.10 2,468.60 2,325.30
Nov 28, 2024 2,351.70 67.50 2.87% 2,284.20 2,368.30 2,276.20
Nov 27, 2024 2,403.50 -87.70 -3.65% 2,491.20 2,510.70 2,351.50
Nov 26, 2024 2,300.50 -45.00 -1.96% 2,345.50 2,452.50 2,280.20
Nov 25, 2024 2,276.70 46.80 2.06% 2,229.90 2,330.60 2,186.10
Nov 22, 2024 2,143.00 -0.70 -0.03% 2,143.70 2,261.30 2,092.90
Nov 21, 2024 2,354.00 -66.90 -2.84% 2,420.90 2,508.30 2,293.40
Nov 20, 2024 2,463.80 25.80 1.05% 2,438.00 2,524.70 2,388.70
Nov 19, 2024 2,474.00 -70.30 -2.84% 2,544.30 2,586.70 2,442.20
Nov 18, 2024 2,598.00 21.20 0.82% 2,576.80 2,690.70 2,529.70
Nov 15, 2024 2,568.50 -141.90 -5.52% 2,710.40 3,217.80 2,491.80
Nov 14, 2024 2,800.50 26.20 0.94% 2,774.30 2,967.70 2,739.30
Nov 13, 2024 2,857.00 -7.90 -0.28% 2,864.90 3,139.80 2,851.90
Nov 12, 2024 2,894.50 -85.20 -2.94% 2,979.70 3,101.20 2,876.60
Nov 11, 2024 3,214.00 -186.30 -5.80% 3,400.30 3,400.30 3,206.10
Nov 08, 2024 3,121.00 -415.70 -13.32% 3,536.70 3,545.30 3,026.20
Nov 07, 2024 3,729.50 132.40 3.55% 3,597.10 3,865.30 3,501.20
Nov 06, 2024 3,377.00 -89.80 -2.66% 3,466.80 3,564.40 3,180.30
Nov 05, 2024 3,747.50 -201.40 -5.37% 3,948.90 3,959.90 3,690.70
Nov 04, 2024 3,684.50 10.90 0.30% 3,673.60 3,793.20 3,567.80
Nov 01, 2024 3,567.50 -114.90 -3.22% 3,682.40 3,704.80 3,461.70
Oct 31, 2024 3,473.00 -157.10 -4.52% 3,630.10 3,657.30 3,410.80
Oct 30, 2024 3,790.00 40.20 1.06% 3,749.80 3,831.10 3,546.80
Oct 29, 2024 3,790.00 -9.30 -0.25% 3,799.30 4,168.80 3,710.20
Oct 28, 2024 3,843.50 -32.60 -0.85% 3,876.10 3,966.80 3,599.70
Oct 25, 2024 3,555.50 -106.70 -3.00% 3,662.20 3,732.40 3,476.10
Oct 24, 2024 3,350.50 -111.60 -3.33% 3,462.10 3,562.70 3,244.60
Oct 23, 2024 3,633.50 -335.70 -9.24% 3,969.20 4,013.70 3,621.40
Oct 22, 2024 3,911.00 -5.20 -0.13% 3,916.20 4,044.80 3,719.70
Oct 21, 2024 3,849.00 -196.90 -5.12% 4,045.90 4,045.90 3,770.80
Oct 18, 2024 4,084.50 -98.60 -2.41% 4,183.10 4,373.80 4,038.70
Oct 17, 2024 3,830.00 -273.20 -7.13% 4,103.20 4,112.40 3,779.40
Oct 16, 2024 4,243.50 142.10 3.35% 4,101.40 4,284.20 3,994.60
Oct 15, 2024 4,175.00 66.20 1.59% 4,108.80 4,401.20 4,046.10
Oct 14, 2024 4,972.50 -2.90 -0.06% 4,975.40 5,132.60 4,715.60
Oct 11, 2024 5,210.00 297.70 5.71% 4,912.30 5,215.70 4,654.70
Oct 10, 2024 5,040.00 83.80 1.66% 4,956.20 5,179.70 4,811.30
Oct 09, 2024 4,866.00 -162.30 -3.34% 5,028.30 5,028.30 4,450.80
Oct 08, 2024 5,077.50 -202.60 -3.99% 5,280.10 5,385.90 4,580.20
Oct 07, 2024 6,015.00 -35.70 -0.59% 6,050.70 6,525.80 5,748.30
Oct 04, 2024 5,866.50 73.70 1.26% 5,792.80 6,320.60 5,699.40
Oct 03, 2024 5,653.50 -119.20 -2.11% 5,772.70 6,127.80 5,150.70
Oct 02, 2024 5,593.00 -811.80 -14.51% 6,404.80 6,548.90 5,529.70
Oct 01, 2024 5,134.50 589.60 11.48% 4,544.90 5,215.60 4,512.20
Sep 30, 2024 5,052.00 -47.80 -0.95% 5,099.80 5,900.30 4,918.80
Sep 27, 2024 4,990.00 496.80 9.96% 4,493.20 5,079.80 4,471.20
Sep 26, 2024 4,392.00 492.20 11.21% 3,899.80 4,462.90 3,781.10
Sep 25, 2024 3,566.00 269.60 7.56% 3,296.40 3,598.90 3,158.30
Sep 24, 2024 3,638.50 216.70 5.96% 3,421.80 3,683.20 3,350.20
Sep 23, 2024 3,030.00 205.30 6.78% 2,824.70 3,114.20 2,817.20
Sep 20, 2024 2,860.00 -16.70 -0.58% 2,876.70 3,013.60 2,841.30
Sep 19, 2024 2,805.00 -41.20 -1.47% 2,846.20 2,899.80 2,736.60
Sep 18, 2024 2,523.00 -50.70 -2.01% 2,573.70 2,626.30 2,475.70
Sep 17, 2024 2,617.00 183.80 7.02% 2,433.20 2,656.30 2,433.20
Sep 16, 2024 2,493.00 -34.70 -1.39% 2,527.70 2,592.80 2,435.60
Sep 13, 2024 2,588.50 -33.90 -1.31% 2,622.40 2,622.40 2,472.30
Sep 12, 2024 2,635.00 -11.40 -0.43% 2,646.40 2,681.40 2,569.60
Sep 11, 2024 2,569.00 41.60 1.62% 2,527.40 2,592.80 2,452.70
Sep 10, 2024 2,472.50 -49.90 -2.02% 2,522.40 2,553.80 2,386.60
Sep 09, 2024 2,277.50 42.40 1.86% 2,235.10 2,313.10 2,159.70
Sep 06, 2024 2,334.70 -32.90 -1.41% 2,367.60 2,421.70 2,243.10
Sep 05, 2024 2,368.20 30.60 1.29% 2,337.60 2,449.10 2,295.80
Sep 04, 2024 2,395.70 81.40 3.40% 2,314.30 2,555.70 2,303.60
Sep 03, 2024 2,421.20 43.10 1.78% 2,378.10 2,554.40 2,287.80
Sep 02, 2024 2,416.70 19.70 0.82% 2,397.00 2,496.40 2,318.20
Aug 30, 2024 2,453.80 -45.90 -1.87% 2,499.70 2,617.80 2,369.60
Aug 29, 2024 2,314.30 64.30 2.78% 2,250.00 2,355.80 2,193.20
Aug 28, 2024 2,176.30 -120.10 -5.52% 2,296.40 2,348.90 2,126.70
Aug 27, 2024 2,341.00 -16.40 -0.70% 2,357.40 2,467.90 2,255.30
Aug 23, 2024 2,707.50 80.10 2.96% 2,627.40 2,744.10 2,582.40
Aug 22, 2024 2,442.50 -93.50 -3.83% 2,536.00 2,605.30 2,422.70
Aug 21, 2024 2,567.50 165.30 6.44% 2,402.20 2,611.90 2,388.20
Aug 20, 2024 2,394.50 -96.60 -4.03% 2,491.10 2,571.10 2,384.90
Aug 19, 2024 2,717.50 84.60 3.11% 2,632.90 2,728.60 2,549.60
Aug 16, 2024 2,647.50 158.10 5.97% 2,489.40 2,652.70 2,396.30
Aug 15, 2024 2,249.70 98.50 4.38% 2,151.20 2,481.70 1,968.50
Aug 14, 2024 2,316.00 -63.20 -2.73% 2,379.20 2,449.60 2,270.50
Aug 13, 2024 2,424.70 31.80 1.31% 2,392.90 2,505.30 2,392.80
Aug 12, 2024 2,430.20 21.50 0.88% 2,408.70 2,468.40 2,384.10
Aug 09, 2024 2,335.00 -33.20 -1.42% 2,368.20 2,424.70 2,292.60
Aug 08, 2024 2,380.20 109.60 4.60% 2,270.60 2,412.80 2,226.80
Aug 07, 2024 2,214.20 -38.00 -1.72% 2,252.20 2,315.10 2,195.90
Aug 06, 2024 2,219.00 185.30 8.35% 2,033.70 2,270.10 2,033.70
Aug 05, 2024 2,086.20 75.40 3.61% 2,010.80 2,135.90 1,831.10
Aug 02, 2024 2,051.20 -75.50 -3.68% 2,126.70 2,156.60 2,024.50
Aug 01, 2024 2,242.00 -59.30 -2.64% 2,301.30 2,359.20 2,234.40
Jul 31, 2024 2,249.50 -67.90 -3.02% 2,317.40 2,375.20 2,224.90
Jul 30, 2024 2,210.00 4.00 0.18% 2,206.00 2,287.30 2,178.60
Jul 29, 2024 2,232.70 -32.10 -1.44% 2,264.80 2,333.50 2,194.20
Jul 26, 2024 2,009.20 53.80 2.68% 1,955.40 2,010.70 1,911.10
Jul 25, 2024 1,998.00 27.40 1.37% 1,970.60 2,043.50 1,901.40
Jul 24, 2024 2,059.00 23.40 1.14% 2,035.60 2,102.00 1,980.20
Jul 23, 2024 2,019.70 -16.20 -0.80% 2,035.90 2,046.00 1,949.80
Jul 22, 2024 2,080.20 -18.70 -0.90% 2,098.90 2,193.70 2,021.40
Jul 19, 2024 1,986.20 -23.00 -1.16% 2,009.20 2,031.90 1,940.70
Jul 18, 2024 2,089.00 -58.30 -2.79% 2,147.30 2,206.60 2,083.00
Jul 17, 2024 2,118.20 -117.80 -5.56% 2,236.00 2,245.30 2,068.70
Jul 16, 2024 2,196.00 34.30 1.56% 2,161.70 2,241.30 2,076.70
Jul 15, 2024 2,240.20 23.40 1.04% 2,216.80 2,287.00 2,154.00
Jul 12, 2024 2,352.70 -66.10 -2.81% 2,418.80 2,455.50 2,305.20
Jul 11, 2024 2,235.50 44.90 2.01% 2,190.60 2,283.20 2,116.40
Jul 10, 2024 2,100.70 68.50 3.26% 2,032.20 2,119.10 1,966.10
Jul 09, 2024 2,004.70 32.40 1.62% 1,972.30 2,048.60 1,887.70
Jul 08, 2024 1,861.20 -36.50 -1.96% 1,897.70 1,921.50 1,807.00
Jul 05, 2024 1,939.20 -82.90 -4.27% 2,022.10 2,025.40 1,864.80
Jul 04, 2024 2,001.20 -35.00 -1.75% 2,036.20 2,044.10 1,990.70
Jul 03, 2024 2,033.20 82.17 4.04% 1,951.03 2,059.60 1,918.30
Jul 02, 2024 1,913.25 84.47 4.42% 1,828.78 1,924.48 1,818.49
Jun 28, 2024 1,850.00 -15.00 -0.81% 1,865.00 1,982.50 1,737.50
Jun 27, 2024 1,880.00 -40.00 -2.13% 1,920.00 2,027.50 1,797.50
Jun 26, 2024 1,955.00 -90.00 -4.60% 2,045.00 2,155.00 1,857.50
Jun 25, 2024 1,967.50 -15.00 -0.76% 1,982.50 2,135.00 1,947.50
Jun 24, 2024 2,075.00 162.50 7.83% 1,912.50 2,137.50 1,867.50
Jun 21, 2024 1,980.00 57.50 2.90% 1,922.50 2,127.50 1,867.50
Jun 20, 2024 2,012.50 -65.00 -3.23% 2,077.50 2,187.50 1,927.50
Jun 19, 2024 2,105.00 -10.00 -0.48% 2,115.00 2,145.00 2,087.50
Jun 18, 2024 2,017.50 35.00 1.73% 1,982.50 2,062.50 1,917.50
Jun 17, 2024 2,030.00 27.50 1.35% 2,002.50 2,110.00 1,937.50
Jun 14, 2024 1,967.50 -67.50 -3.43% 2,035.00 2,080.00 1,950.00
Jun 13, 2024 2,137.50 -17.50 -0.82% 2,155.00 2,232.50 2,092.50
Jun 12, 2024 2,187.50 47.50 2.17% 2,140.00 2,227.50 2,112.50
Jun 11, 2024 2,212.50 -40.00 -1.81% 2,252.50 2,277.50 2,207.50
Jun 10, 2024 2,325.00 97.50 4.19% 2,227.50 2,332.50 2,207.50
Jun 07, 2024 2,275.00 -42.50 -1.87% 2,317.50 2,402.50 2,112.50
Jun 06, 2024 2,300.00 7.50 0.33% 2,292.50 2,475.00 2,262.50
Jun 05, 2024 2,305.00 25.00 1.08% 2,280.00 2,357.50 2,192.50
Jun 04, 2024 2,192.50 -35.00 -1.60% 2,227.50 2,355.00 2,182.50
Jun 03, 2024 2,217.50 -72.50 -3.27% 2,290.00 2,430.00 2,180.00
May 31, 2024 2,142.50 -192.50 -8.98% 2,335.00 2,370.00 2,055.00
May 30, 2024 2,380.00 195.00 8.19% 2,185.00 2,512.50 2,185.00
May 29, 2024 2,287.50 7.50 0.33% 2,280.00 2,327.50 2,250.00
May 28, 2024 2,417.50 -67.50 -2.79% 2,485.00 2,572.50 2,297.50
May 24, 2024 2,442.50 70.00 2.87% 2,372.50 2,727.50 2,292.50
May 23, 2024 2,542.50 17.50 0.69% 2,525.00 2,882.50 2,300.00
May 22, 2024 2,725.00 -225.00 -8.26% 2,950.00 3,125.00 2,650.00
May 21, 2024 3,050.00 100.00 3.28% 2,950.00 3,250.00 2,700.00
May 20, 2024 3,250.00 67.50 2.08% 3,182.50 3,425.00 3,025.00
May 17, 2024 3,387.50 220.00 6.49% 3,167.50 3,517.50 3,017.50
May 16, 2024 3,037.50 445.00 14.65% 2,592.50 3,132.50 2,567.50
May 15, 2024 2,562.50 110.00 4.29% 2,452.50 2,582.50 2,402.50
May 14, 2024 2,367.50 -655.00 -27.67% 3,022.50 3,175.00 2,257.50
May 13, 2024 3,012.50 190.00 6.31% 2,822.50 3,072.50 2,680.00
May 10, 2024 2,575.00 -5.00 -0.19% 2,580.00 2,627.50 2,530.00
May 09, 2024 2,525.00 75.00 2.97% 2,450.00 2,577.50 2,427.50
May 08, 2024 2,437.50 60.00 2.46% 2,377.50 2,507.50 2,330.00
May 07, 2024 2,492.50 -125.00 -5.02% 2,617.50 2,617.50 2,440.00
May 03, 2024 2,650.00 -42.50 -1.60% 2,692.50 2,745.00 2,542.50
May 02, 2024 2,500.00 235.00 9.40% 2,265.00 2,540.00 2,265.00
May 01, 2024 2,225.00 67.50 3.03% 2,157.50 2,277.50 2,097.50
Apr 30, 2024 2,137.50 -125.00 -5.85% 2,262.50 2,272.50 2,125.00
Apr 29, 2024 2,255.00 15.00 0.67% 2,240.00 2,277.50 2,175.00
Apr 26, 2024 2,212.50 20.00 0.90% 2,192.50 2,377.50 2,192.50
Apr 25, 2024 2,142.50 2.50 0.12% 2,140.00 2,165.00 2,052.50
Apr 24, 2024 2,087.50 -25.00 -1.20% 2,112.50 2,142.50 2,050.00
Apr 23, 2024 1,967.50 57.50 2.92% 1,910.00 2,002.50 1,857.50
Apr 22, 2024 1,805.00 -12.50 -0.69% 1,817.50 1,832.50 1,737.50
Apr 19, 2024 1,705.00 -2.50 -0.15% 1,707.50 1,747.50 1,620.00
Apr 18, 2024 1,742.50 7.50 0.43% 1,735.00 1,762.50 1,690.00
Apr 17, 2024 1,717.50 -27.50 -1.60% 1,745.00 1,782.50 1,700.00
Apr 16, 2024 1,742.50 -110.00 -6.31% 1,852.50 1,915.00 1,717.50
Apr 15, 2024 1,892.50 -47.50 -2.51% 1,940.00 2,030.00 1,850.00
Apr 12, 2024 1,992.50 -75.00 -3.76% 2,067.50 2,105.00 1,975.00
Apr 11, 2024 2,167.50 -105.00 -4.84% 2,272.50 2,307.50 2,162.50
Apr 10, 2024 2,125.00 -92.50 -4.35% 2,217.50 2,277.50 2,100.00
Apr 09, 2024 2,030.00 125.00 6.16% 1,905.00 2,042.50 1,905.00
Apr 08, 2024 1,950.00 -2.50 -0.13% 1,952.50 1,982.50 1,905.00
Apr 05, 2024 1,930.00 -5.00 -0.26% 1,935.00 1,972.50 1,867.50
Apr 04, 2024 2,017.50 -2.50 -0.12% 2,020.00 2,077.50 1,987.50
Apr 03, 2024 1,975.00 -5.00 -0.25% 1,980.00 2,030.00 1,947.50
Apr 02, 2024 2,042.50 12.50 0.61% 2,030.00 2,082.50 1,970.00
Mar 28, 2024 2,000.00 57.50 2.88% 1,942.50 2,020.00 1,922.50
Mar 27, 2024 1,905.00 70.00 3.67% 1,835.00 1,952.50 1,830.00
Mar 26, 2024 1,930.00 -22.50 -1.17% 1,952.50 1,997.50 1,892.50
Mar 25, 2024 1,917.50 -55.00 -2.87% 1,972.50 2,027.50 1,912.50
Mar 22, 2024 2,005.00 -42.50 -2.12% 2,047.50 2,072.50 1,965.00
Mar 21, 2024 2,187.50 60.00 2.74% 2,127.50 2,202.50 2,087.50
Mar 20, 2024 2,092.50 25.00 1.19% 2,067.50 2,157.50 2,012.50
Mar 19, 2024 2,092.50 62.50 2.99% 2,030.00 2,102.50 2,015.00
Mar 18, 2024 2,105.00 0.00 0.00% 2,105.00 2,152.50 2,067.50
Mar 15, 2024 2,105.00 20.00 0.95% 2,085.00 2,145.00 2,062.50
Mar 14, 2024 2,112.50 -117.50 -5.56% 2,230.00 2,265.00 2,092.50
Mar 13, 2024 2,425.00 147.50 6.08% 2,277.50 2,445.00 2,267.50
Mar 12, 2024 2,317.50 -25.00 -1.08% 2,342.50 2,395.00 2,255.00
Mar 11, 2024 2,262.50 97.50 4.31% 2,165.00 2,340.00 2,137.50
Mar 08, 2024 2,055.00 10.00 0.49% 2,045.00 2,107.50 2,012.50
Mar 07, 2024 2,017.50 5.00 0.25% 2,012.50 2,077.50 1,960.00
Mar 06, 2024 2,192.50 85.00 3.88% 2,107.50 2,212.50 2,092.50
Mar 05, 2024 1,992.50 50.00 2.51% 1,942.50 2,057.50 1,912.50
Mar 04, 2024 2,005.00 -167.50 -8.35% 2,172.50 2,207.50 2,000.00
Mar 01, 2024 2,267.50 30.00 1.32% 2,237.50 2,307.50 2,212.50
Feb 29, 2024 2,212.50 -30.00 -1.36% 2,242.50 2,305.00 2,190.00
Feb 28, 2024 2,287.50 -112.50 -4.92% 2,400.00 2,440.00 2,275.00
Feb 27, 2024 2,525.00 -7.50 -0.30% 2,532.50 2,602.50 2,487.50
Feb 26, 2024 2,405.00 25.00 1.04% 2,380.00 2,452.50 2,327.50
Feb 23, 2024 2,405.00 -27.50 -1.14% 2,432.50 2,497.50 2,302.50
Feb 22, 2024 2,367.50 -70.00 -2.96% 2,437.50 2,490.00 2,300.00
Feb 21, 2024 2,355.00 60.00 2.55% 2,295.00 2,412.50 2,230.00
Feb 20, 2024 2,092.50 -120.00 -5.73% 2,212.50 2,232.50 2,060.00
Feb 19, 2024 2,200.00 -55.00 -2.50% 2,255.00 2,262.50 2,175.00
Feb 16, 2024 2,300.00 -15.00 -0.65% 2,315.00 2,402.50 2,267.50
Feb 15, 2024 2,192.50 15.00 0.68% 2,177.50 2,252.50 2,140.00
Feb 14, 2024 2,130.00 5.00 0.23% 2,125.00 2,177.50 2,087.50
Feb 13, 2024 2,055.00 -105.00 -5.11% 2,160.00 2,187.50 2,030.00
Feb 12, 2024 2,167.50 97.50 4.50% 2,070.00 2,257.50 2,042.50
Feb 09, 2024 2,005.00 27.50 1.37% 1,977.50 2,057.50 1,930.00
Feb 08, 2024 2,030.00 -62.50 -3.08% 2,092.50 2,142.50 1,955.00
Feb 07, 2024 2,242.50 -327.50 -14.60% 2,570.00 3,127.50 2,175.00
Feb 06, 2024 2,675.00 -57.50 -2.15% 2,732.50 2,732.50 2,487.50
Feb 05, 2024 2,400.00 235.00 9.79% 2,165.00 2,412.50 2,137.50
Feb 02, 2024 2,067.50 -85.00 -4.11% 2,152.50 2,192.50 2,042.50
Feb 01, 2024 2,155.00 -47.50 -2.20% 2,202.50 2,280.00 2,127.50
Jan 31, 2024 2,175.00 110.00 5.06% 2,065.00 2,240.00 2,042.50
Jan 30, 2024 2,180.00 -22.50 -1.03% 2,202.50 2,252.50 2,127.50
Jan 29, 2024 2,237.50 -117.50 -5.25% 2,355.00 2,407.50 2,205.00
Jan 26, 2024 2,362.50 185.00 7.83% 2,177.50 2,380.00 2,145.00
Jan 25, 2024 2,330.00 -97.50 -4.18% 2,427.50 2,482.50 2,275.00
Jan 24, 2024 2,405.00 10.00 0.42% 2,395.00 2,507.50 2,327.50
Jan 23, 2024 2,287.50 347.50 15.19% 1,940.00 2,352.50 1,912.50
Jan 22, 2024 1,817.50 32.50 1.79% 1,785.00 1,857.50 1,717.50
Jan 19, 2024 1,805.00 27.50 1.52% 1,777.50 1,827.50 1,750.00
Jan 18, 2024 1,880.00 10.00 0.53% 1,870.00 1,932.50 1,830.00
Jan 17, 2024 1,862.50 82.50 4.43% 1,780.00 1,915.00 1,762.50
Jan 16, 2024 2,000.00 -40.00 -2.00% 2,040.00 2,082.50 1,987.50
Jan 15, 2024 2,137.50 -32.50 -1.52% 2,170.00 2,227.50 2,112.50
Jan 12, 2024 2,262.50 72.50 3.20% 2,190.00 2,342.50 2,177.50
Jan 11, 2024 2,187.50 -85.00 -3.89% 2,272.50 2,282.50 2,105.00
Jan 10, 2024 2,125.00 -2.50 -0.12% 2,127.50 2,182.50 2,112.50
Jan 09, 2024 2,200.00 35.00 1.59% 2,165.00 2,227.50 2,092.50
Jan 08, 2024 2,230.00 10.00 0.45% 2,220.00 2,260.00 2,100.00
Jan 05, 2024 2,330.00 -45.00 -1.93% 2,375.00 2,417.50 2,287.50
Jan 04, 2024 2,562.50 -57.50 -2.24% 2,620.00 2,657.50 2,495.00
Jan 03, 2024 2,600.00 42.50 1.63% 2,557.50 2,630.00 2,392.50
Jan 02, 2024 2,537.50 -212.50 -8.37% 2,750.00 2,800.00 2,475.00
Dec 29, 2023 2,725.00 -125.00 -4.59% 2,850.00 2,850.00 2,675.00
Dec 28, 2023 2,800.00 32.50 1.16% 2,767.50 2,900.00 2,675.00
Dec 27, 2023 2,587.50 -40.00 -1.55% 2,627.50 2,717.50 2,587.50
Dec 22, 2023 2,442.50 -2.50 -0.10% 2,445.00 2,485.00 2,392.50
Dec 21, 2023 2,587.50 5.00 0.19% 2,582.50 2,607.50 2,492.50
Dec 20, 2023 2,537.50 62.50 2.46% 2,475.00 2,582.50 2,445.00
Dec 19, 2023 2,462.50 120.00 4.87% 2,342.50 2,507.50 2,315.00
Dec 18, 2023 2,362.50 -30.00 -1.27% 2,392.50 2,432.50 2,292.50
Dec 15, 2023 2,475.00 132.50 5.35% 2,342.50 2,532.50 2,292.50
Dec 14, 2023 2,280.00 107.50 4.71% 2,172.50 2,302.50 2,075.00
Dec 13, 2023 2,067.50 -95.00 -4.59% 2,162.50 2,165.00 2,062.50
Dec 12, 2023 2,150.00 -52.50 -2.44% 2,202.50 2,232.50 2,075.00
Dec 11, 2023 2,175.00 55.00 2.53% 2,120.00 2,215.00 2,062.50
Dec 08, 2023 2,230.00 -52.50 -2.35% 2,282.50 2,322.50 2,197.50
Dec 07, 2023 2,217.50 47.50 2.14% 2,170.00 2,255.00 2,150.00
Dec 06, 2023 2,267.50 -10.00 -0.44% 2,277.50 2,315.00 2,205.00
Dec 05, 2023 2,242.50 -12.50 -0.56% 2,255.00 2,290.00 2,190.00
Dec 04, 2023 2,337.50 65.00 2.78% 2,272.50 2,382.50 2,260.00
Dec 01, 2023 2,312.50 -80.00 -3.46% 2,392.50 2,407.50 2,227.50
Nov 30, 2023 2,450.00 -17.50 -0.71% 2,467.50 2,532.50 2,375.00
Nov 29, 2023 2,462.50 -30.00 -1.22% 2,492.50 2,607.50 2,442.50
Nov 28, 2023 2,612.50 -12.50 -0.48% 2,625.00 2,825.00 2,475.00
Nov 27, 2023 2,775.00 -75.00 -2.70% 2,850.00 2,975.00 2,675.00
Nov 24, 2023 2,900.00 25.00 0.86% 2,875.00 3,050.00 2,775.00
Nov 23, 2023 2,975.00 -125.00 -4.20% 3,100.00 3,100.00 2,950.00
Nov 22, 2023 2,975.00 -100.00 -3.36% 3,075.00 3,150.00 2,825.00
Nov 21, 2023 2,975.00 150.00 5.04% 2,825.00 3,075.00 2,750.00
Nov 20, 2023 2,925.00 100.00 3.42% 2,825.00 3,025.00 2,675.00
Nov 17, 2023 2,875.00 250.00 8.70% 2,625.00 3,000.00 2,550.00
Nov 16, 2023 3,000.00 -850.00 -28.33% 3,850.00 3,975.00 2,875.00
Nov 15, 2023 4,175.00 200.00 4.79% 3,975.00 4,350.00 3,875.00
Nov 14, 2023 3,725.00 200.00 5.37% 3,525.00 3,850.00 3,350.00
Nov 13, 2023 3,675.00 -25.00 -0.68% 3,700.00 3,825.00 3,525.00
Nov 10, 2023 3,525.00 75.00 2.13% 3,450.00 3,725.00 3,425.00
Nov 09, 2023 3,850.00 -75.00 -1.95% 3,925.00 4,000.00 3,725.00
Nov 08, 2023 3,900.00 50.00 1.28% 3,850.00 4,150.00 3,800.00
Nov 07, 2023 4,075.00 125.00 3.07% 3,950.00 4,125.00 3,800.00
Nov 06, 2023 4,000.00 -275.00 -6.88% 4,275.00 4,300.00 3,925.00
Nov 03, 2023 4,125.00 125.00 3.03% 4,000.00 4,200.00 3,825.00
Nov 02, 2023 3,850.00 100.00 2.60% 3,750.00 3,950.00 3,625.00
Nov 01, 2023 3,600.00 50.00 1.39% 3,550.00 3,750.00 3,450.00
Oct 31, 2023 3,450.00 -125.00 -3.62% 3,575.00 3,775.00 3,425.00
Oct 30, 2023 3,900.00 50.00 1.28% 3,850.00 4,050.00 3,750.00
Oct 27, 2023 3,875.00 -75.00 -1.94% 3,950.00 4,075.00 3,675.00
Oct 26, 2023 3,675.00 150.00 4.08% 3,525.00 3,875.00 3,475.00
Oct 25, 2023 3,650.00 100.00 2.74% 3,550.00 3,725.00 3,425.00
Oct 24, 2023 3,700.00 400.00 10.81% 3,300.00 3,875.00 3,200.00
Oct 23, 2023 3,500.00 175.00 5.00% 3,325.00 3,525.00 3,225.00
Oct 20, 2023 3,375.00 -50.00 -1.48% 3,425.00 3,600.00 3,350.00
Oct 19, 2023 3,675.00 0.00 0.00% 3,675.00 3,750.00 3,475.00
Oct 18, 2023 3,875.00 -75.00 -1.94% 3,950.00 4,025.00 3,725.00
Oct 17, 2023 3,975.00 -50.00 -1.26% 4,025.00 4,075.00 3,700.00
Oct 16, 2023 4,100.00 225.00 5.49% 3,875.00 4,125.00 3,725.00
Oct 13, 2023 4,050.00 -50.00 -1.23% 4,100.00 4,225.00 3,850.00
Oct 12, 2023 4,200.00 -250.00 -5.95% 4,450.00 4,650.00 4,100.00
Oct 11, 2023 4,575.00 175.00 3.83% 4,400.00 4,700.00 4,250.00
Oct 10, 2023 4,375.00 125.00 2.86% 4,250.00 4,600.00 4,075.00
Oct 09, 2023 3,975.00 25.00 0.63% 3,950.00 4,150.00 3,850.00
Oct 06, 2023 4,300.00 200.00 4.65% 4,100.00 4,350.00 3,875.00
Oct 05, 2023 3,850.00 -200.00 -5.19% 4,050.00 4,100.00 3,725.00
Oct 04, 2023 4,000.00 50.00 1.25% 3,950.00 4,175.00 3,850.00
Oct 03, 2023 4,150.00 -75.00 -1.81% 4,225.00 4,275.00 3,950.00
Oct 02, 2023 4,400.00 -225.00 -5.11% 4,625.00 4,650.00 4,250.00
Sep 29, 2023 4,425.00 -125.00 -2.82% 4,550.00 4,750.00 4,375.00
Sep 28, 2023 4,200.00 -125.00 -2.98% 4,325.00 4,350.00 4,025.00
Sep 27, 2023 4,375.00 -75.00 -1.71% 4,450.00 4,550.00 4,225.00
Sep 26, 2023 4,450.00 50.00 1.12% 4,400.00 4,575.00 4,200.00
Sep 25, 2023 4,500.00 175.00 3.89% 4,325.00 4,575.00 4,200.00
Sep 22, 2023 4,575.00 50.00 1.09% 4,525.00 4,850.00 4,400.00
Sep 21, 2023 4,050.00 -150.00 -3.70% 4,200.00 4,225.00 3,950.00
Sep 20, 2023 4,500.00 75.00 1.67% 4,425.00 4,625.00 4,325.00
Sep 19, 2023 4,450.00 -25.00 -0.56% 4,475.00 4,625.00 4,250.00
Sep 18, 2023 4,525.00 25.00 0.55% 4,500.00 4,600.00 4,150.00
Sep 15, 2023 4,625.00 -25.00 -0.54% 4,650.00 4,825.00 4,450.00
Sep 14, 2023 4,775.00 200.00 4.19% 4,575.00 4,825.00 4,475.00
Sep 13, 2023 4,550.00 25.00 0.55% 4,525.00 4,725.00 4,450.00
Sep 12, 2023 4,775.00 75.00 1.57% 4,700.00 5,000.00 4,550.00
Sep 11, 2023 4,575.00 -250.00 -5.46% 4,825.00 5,050.00 4,475.00
Sep 08, 2023 4,900.00 -125.00 -2.55% 5,025.00 5,075.00 4,725.00
Sep 07, 2023 4,875.00 -450.00 -9.23% 5,325.00 5,550.00 4,725.00
Sep 06, 2023 5,850.00 225.00 3.85% 5,625.00 6,100.00 5,525.00
Sep 05, 2023 5,750.00 -100.00 -1.74% 5,850.00 6,000.00 5,475.00
Sep 04, 2023 5,950.00 100.00 1.68% 5,850.00 6,075.00 5,700.00
Sep 01, 2023 5,925.00 375.00 6.33% 5,550.00 6,175.00 5,350.00
Aug 31, 2023 5,325.00 250.00 4.69% 5,075.00 5,600.00 5,000.00
Aug 30, 2023 5,450.00 150.00 2.75% 5,300.00 5,625.00 5,175.00
Aug 29, 2023 5,600.00 25.00 0.45% 5,575.00 5,750.00 5,325.00
Aug 25, 2023 4,825.00 -25.00 -0.52% 4,850.00 5,025.00 4,650.00
Aug 24, 2023 5,075.00 -175.00 -3.45% 5,250.00 5,350.00 5,050.00
Aug 23, 2023 4,875.00 150.00 3.08% 4,725.00 5,125.00 4,625.00
Aug 22, 2023 4,825.00 -150.00 -3.11% 4,975.00 5,025.00 4,725.00
Aug 21, 2023 4,625.00 100.00 2.16% 4,525.00 4,825.00 4,400.00
Aug 18, 2023 4,575.00 -200.00 -4.37% 4,775.00 5,000.00 4,400.00
Aug 17, 2023 5,200.00 -150.00 -2.88% 5,350.00 5,425.00 5,025.00
Aug 16, 2023 5,050.00 -75.00 -1.49% 5,125.00 5,275.00 4,875.00
Aug 15, 2023 5,250.00 -400.00 -7.62% 5,650.00 5,725.00 5,050.00
Aug 14, 2023 5,700.00 -150.00 -2.63% 5,850.00 6,050.00 5,425.00
Aug 11, 2023 5,950.00 -550.00 -9.24% 6,500.00 6,625.00 5,850.00
Aug 10, 2023 6,575.00 475.00 7.22% 6,100.00 6,950.00 5,975.00
Aug 09, 2023 5,975.00 -75.00 -1.26% 6,050.00 6,325.00 5,750.00
Aug 08, 2023 5,675.00 -450.00 -7.93% 6,125.00 6,150.00 5,675.00
Aug 07, 2023 6,150.00 -400.00 -6.50% 6,550.00 6,675.00 5,925.00
Aug 04, 2023 6,500.00 125.00 1.92% 6,375.00 6,600.00 6,275.00
Aug 03, 2023 6,675.00 400.00 5.99% 6,275.00 6,775.00 6,025.00
Aug 02, 2023 6,075.00 -450.00 -7.41% 6,525.00 6,800.00 6,000.00
Aug 01, 2023 7,075.00 -150.00 -2.12% 7,225.00 7,400.00 6,875.00
Jul 31, 2023 7,275.00 200.00 2.75% 7,075.00 7,300.00 6,850.00
Jul 28, 2023 7,100.00 450.00 6.34% 6,650.00 7,450.00 6,575.00
Jul 27, 2023 6,575.00 50.00 0.76% 6,525.00 6,750.00 6,425.00
Jul 26, 2023 6,400.00 125.00 1.95% 6,275.00 6,550.00 5,975.00
Jul 25, 2023 6,175.00 -325.00 -5.26% 6,500.00 6,900.00 6,025.00
Jul 24, 2023 6,400.00 875.00 13.67% 5,525.00 6,650.00 5,350.00
Jul 21, 2023 5,850.00 150.00 2.56% 5,700.00 5,925.00 5,625.00
Jul 20, 2023 5,525.00 25.00 0.45% 5,500.00 5,850.00 5,400.00
Jul 19, 2023 5,875.00 25.00 0.43% 5,850.00 6,125.00 5,675.00
Jul 18, 2023 5,400.00 -75.00 -1.39% 5,475.00 5,675.00 5,225.00
Jul 17, 2023 5,475.00 -425.00 -7.76% 5,900.00 6,050.00 5,275.00
Jul 14, 2023 6,275.00 225.00 3.59% 6,050.00 6,300.00 5,875.00
Jul 13, 2023 6,125.00 25.00 0.41% 6,100.00 6,300.00 5,975.00
Jul 12, 2023 5,950.00 325.00 5.46% 5,625.00 6,175.00 5,475.00
Jul 11, 2023 5,400.00 0.00 0.00% 5,400.00 5,725.00 5,050.00
Jul 10, 2023 5,650.00 475.00 8.41% 5,175.00 5,775.00 4,950.00