Mar 28, 20235.61-0.43-7.66%6.046.045.61
Mar 27, 20235.85-0.34-5.81%6.196.195.85
Mar 24, 20236.060.111.82%5.956.125.95
Mar 23, 20236.110.274.42%5.846.155.84
Mar 22, 20235.980.091.51%5.895.995.88
Mar 21, 20236.000.091.50%5.916.245.91
Mar 20, 20236.110.193.11%5.926.265.92
Mar 17, 20235.980.193.18%5.796.115.64
Mar 16, 20235.71-0.10-1.75%5.815.875.71
Mar 15, 20235.610.396.95%5.225.615.22
Mar 14, 20235.560.366.47%5.205.845.20
Mar 13, 20235.240.254.77%4.995.324.97
Mar 10, 20235.180.244.63%4.945.204.87
Mar 09, 20234.97-0.16-3.22%5.135.134.97
Mar 08, 20234.98-0.58-11.65%5.565.564.89
Mar 07, 20235.650.081.42%5.576.015.57
Mar 06, 20235.59-0.33-5.90%5.925.925.59
Mar 03, 20235.860.305.12%5.566.095.50
Mar 02, 20235.60-0.25-4.46%5.855.855.54
Mar 01, 20236.050.030.50%6.026.115.57
Feb 28, 20236.05-0.23-3.80%6.286.486.03
Feb 27, 20236.39-0.14-2.19%6.536.536.25
Feb 24, 20236.260.111.76%6.156.506.15
Feb 23, 20236.170.030.49%6.146.536.09
Feb 22, 20236.25-0.55-8.80%6.806.806.09
Feb 21, 20236.22-1.43-22.99%7.657.656.06
Feb 17, 20237.610.101.31%7.518.876.99
Feb 16, 20237.140.131.82%7.017.437.01
Feb 15, 20236.860.233.35%6.636.866.63
Feb 14, 20236.70-0.38-5.67%7.087.086.56
Feb 13, 20236.810.344.99%6.476.906.47
Feb 10, 20236.50-0.50-7.69%7.007.006.49
Feb 09, 20236.41-0.22-3.43%6.637.286.38
Feb 08, 20236.64-0.22-3.31%6.867.536.40
Feb 07, 20236.710.071.04%6.646.716.24
Feb 06, 20236.740.456.68%6.297.526.29
Feb 03, 20236.13-0.33-5.38%6.466.466.13
Feb 02, 20236.41-0.62-9.67%7.037.036.41
Feb 01, 20236.25-1.42-22.72%7.677.676.11
Jan 31, 20237.810.627.94%7.198.687.19
Jan 30, 20237.010.101.43%6.917.516.91
Jan 27, 20237.11-0.36-5.06%7.478.026.86
Jan 26, 20237.120.7410.39%6.387.386.38
Jan 25, 20236.560.324.88%6.246.956.16
Jan 24, 20236.620.497.40%6.136.775.77
Jan 23, 20235.91-0.12-2.03%6.036.155.91
Jan 20, 20236.171.1017.83%5.076.335.07
Jan 19, 20235.18-0.05-0.97%5.235.335.18
Jan 18, 20235.26-0.05-0.95%5.315.395.19
Jan 17, 20235.38-0.19-3.53%5.575.725.37
Jan 13, 20235.56-0.11-1.98%5.675.675.27
Jan 12, 20235.83-0.06-1.03%5.895.935.58
Jan 11, 20235.890.132.21%5.766.125.57
Jan 10, 20235.750.529.04%5.236.114.92
Jan 09, 20235.02-1.10-21.91%6.126.224.89
Jan 06, 20236.11-0.67-10.97%6.786.956.11
Jan 05, 20237.230.334.56%6.907.916.82
Jan 04, 20237.510.395.19%7.127.637.12
Jan 03, 20236.89-1.98-28.74%8.878.996.89
Dec 30, 20229.151.1512.57%8.009.788.00
Dec 29, 20228.410.9110.82%7.509.376.72
Dec 28, 20227.611.7022.34%5.919.365.82
Dec 27, 20226.181.6526.70%4.537.794.53
Dec 23, 20224.68-0.51-10.90%5.195.194.68
Dec 22, 20224.75-0.62-13.05%5.375.374.59
Dec 21, 20225.22-1.46-27.97%6.686.905.22
Dec 20, 20227.180.9413.09%6.247.986.24
Dec 19, 20227.210.192.64%7.028.226.66
Dec 16, 20229.870.050.51%9.8210.027.69
Dec 15, 20227.02-3.21-45.73%10.2322.844.79
Dec 14, 20229.84-0.33-3.35%10.1710.249.70
Dec 13, 20229.94-0.19-1.91%10.1310.329.58
Dec 12, 202210.150.212.07%9.9410.369.87
Dec 09, 20229.81-0.04-0.41%9.859.889.81
Dec 08, 20229.74-0.01-0.10%9.759.759.74
Dec 07, 20229.880.353.54%9.5310.219.37
Dec 06, 20229.63-0.14-1.45%9.779.779.26
Dec 05, 202210.050.010.10%10.0410.1010.04
Dec 02, 202210.01-0.05-0.50%10.0610.0610.01
Dec 01, 202210.050.000.00%10.0510.0710.01
Nov 30, 202210.010.000.00%10.0110.0110.01
Nov 29, 20229.99-0.06-0.60%10.0510.059.99
Nov 28, 202210.01-0.04-0.40%10.0510.059.99
Nov 22, 202210.020.020.20%10.0010.0610.00
Nov 21, 202210.040.030.30%10.0110.0510.01
Nov 18, 202210.04-0.01-0.10%10.0510.0610.00
Nov 17, 202210.050.030.30%10.0210.0510.02
Nov 16, 202210.030.030.30%10.0010.0510.00
Nov 15, 202210.00-0.03-0.30%10.0310.0610.00
Nov 14, 202210.030.000.00%10.0310.0310.03
Nov 11, 202210.030.000.00%10.0310.0310.03
Nov 10, 202210.030.000.00%10.0310.0310.03
Nov 09, 202210.03-0.02-0.20%10.0510.0510.03
Nov 08, 202210.03-0.02-0.20%10.0510.0510.03
Nov 07, 202210.03-0.02-0.20%10.0510.0510.03
Nov 04, 202210.030.000.00%10.0310.0410.03
Nov 03, 202210.030.010.10%10.0210.0410.02
Nov 02, 202210.030.000.00%10.0310.0410.03
Nov 01, 202210.030.000.00%10.0310.0310.00
Oct 31, 202210.01-0.03-0.30%10.0410.0410.01
Oct 28, 202210.01-0.01-0.10%10.0210.0310.01
Oct 27, 202210.01-0.01-0.10%10.0210.0310.01
Oct 26, 202210.010.010.10%10.0010.0210.00
Oct 25, 202210.000.000.00%10.0010.0110.00
Oct 24, 202210.00-0.03-0.30%10.0310.0310.00
Oct 21, 202210.000.000.00%10.0010.0010.00
Oct 20, 202210.00-0.01-0.10%10.0110.029.99
Oct 19, 20229.99-0.02-0.20%10.0110.019.98
Oct 18, 20229.980.000.00%9.989.989.98
Oct 17, 20229.97-0.01-0.10%9.989.989.97
Oct 14, 20229.97-0.01-0.10%9.989.989.97
Oct 13, 20229.980.010.10%9.979.989.97
Oct 12, 20229.96-0.02-0.20%9.989.989.96
Oct 11, 20229.97-0.01-0.10%9.989.989.95
Oct 10, 20229.980.000.00%9.989.989.97
Oct 07, 20229.980.000.00%9.989.989.96
Oct 06, 20229.96-0.02-0.20%9.989.989.96
Oct 05, 20229.970.000.00%9.979.989.97
Oct 04, 20229.960.000.00%9.969.989.96
Oct 03, 20229.960.000.00%9.969.989.96
Sep 30, 20229.960.000.00%9.969.989.95
Sep 29, 20229.950.000.00%9.959.989.94
Sep 28, 20229.93-0.03-0.30%9.969.999.93
Sep 27, 20229.93-0.03-0.30%9.9610.019.92
Sep 26, 20229.92-0.02-0.20%9.949.979.91
Sep 23, 20229.94-0.04-0.40%9.989.989.94
Sep 22, 20229.94-0.01-0.10%9.959.989.94
Sep 21, 20229.94-0.01-0.10%9.959.989.94
Sep 20, 20229.940.000.00%9.949.999.94
Sep 19, 20229.95-0.02-0.20%9.979.979.95
Sep 16, 20229.94-0.03-0.30%9.979.979.94
Sep 15, 20229.94-0.01-0.10%9.959.979.94
Sep 14, 20229.950.010.10%9.949.959.94
Sep 13, 20229.940.000.00%9.949.979.94
Sep 12, 20229.94-0.03-0.30%9.979.989.93
Sep 09, 20229.93-0.04-0.40%9.979.979.93
Sep 08, 20229.93-0.04-0.40%9.979.979.93
Sep 07, 20229.93-0.04-0.40%9.979.979.93
Sep 06, 20229.93-0.01-0.10%9.949.969.91
Sep 02, 20229.91-0.03-0.30%9.949.949.91
Sep 01, 20229.91-0.03-0.30%9.949.949.91
Aug 31, 20229.91-0.02-0.20%9.939.939.91
Aug 30, 20229.91-0.01-0.10%9.929.929.91
Aug 29, 20229.91-0.01-0.10%9.929.929.91
Aug 26, 20229.91-0.01-0.10%9.929.929.90
Aug 25, 20229.920.000.00%9.929.929.90
Aug 24, 20229.90-0.02-0.20%9.929.929.90
Aug 23, 20229.89-0.01-0.10%9.909.909.89
Aug 22, 20229.91-0.02-0.20%9.939.939.87
Aug 19, 20229.90-0.01-0.10%9.919.929.90
Aug 18, 20229.88-0.03-0.30%9.919.939.87
Aug 17, 20229.910.000.00%9.919.939.91
Aug 16, 20229.910.000.00%9.919.919.90
Aug 15, 20229.90-0.01-0.10%9.919.939.90
Aug 12, 20229.900.000.00%9.909.929.90
Aug 11, 20229.900.000.00%9.909.929.90
Aug 10, 20229.900.000.00%9.909.939.90
Aug 09, 20229.900.000.00%9.909.939.90
Aug 08, 20229.90-0.03-0.30%9.939.939.90
Aug 05, 20229.900.000.00%9.909.939.90
Aug 04, 20229.900.000.00%9.909.969.90
Aug 03, 20229.900.000.00%9.9010.989.90
Aug 02, 20229.900.000.00%9.9010.959.90
Aug 01, 20229.900.020.20%9.889.909.88
Jul 29, 20229.880.000.00%9.889.889.88
Jul 28, 20229.87-0.03-0.30%9.9010.929.87
Jul 27, 20229.86-0.55-5.58%10.4110.419.86
Jul 26, 20229.86-0.04-0.41%9.9010.909.86
Jul 25, 20229.86-1.04-10.55%10.9010.909.85
Jul 22, 20229.850.000.00%9.859.859.85
Jul 21, 20229.850.010.10%9.849.859.84
Jul 20, 20229.850.000.00%9.859.859.85
Jul 19, 20229.850.000.00%9.859.859.85
Jul 18, 20229.850.000.00%9.859.859.85
Jul 15, 20229.850.000.00%9.859.859.85
Jul 14, 20229.850.000.00%9.859.859.85
Jul 13, 20229.85-0.15-1.52%10.0010.009.85
Jul 12, 20229.88-0.12-1.21%10.0010.009.88
Jul 11, 20229.880.010.10%9.8710.019.87
Jul 08, 20229.87-0.14-1.42%10.0110.109.87
Jul 07, 20229.83-0.01-0.10%9.849.859.83
Jul 06, 20229.88-0.12-1.21%10.0010.019.88
Jul 05, 20229.88-0.22-2.23%10.1010.109.88
Jul 01, 20229.83-0.18-1.83%10.0110.019.83
Jun 28, 20229.850.000.00%9.859.859.85
Jun 27, 20229.86-0.14-1.42%10.0010.019.86
Jun 24, 20229.88-0.12-1.21%10.0010.009.88
Jun 23, 20229.83-0.18-1.83%10.0110.019.83
Jun 22, 20229.850.030.30%9.829.869.82
Jun 21, 20229.83-0.17-1.73%10.0010.009.82
Jun 17, 20229.88-0.12-1.21%10.0010.009.88
Jun 16, 20229.86-0.14-1.42%10.0010.019.86
Jun 15, 20229.83-0.18-1.83%10.0110.019.83
Jun 14, 20229.84-0.17-1.73%10.0110.019.84
Jun 13, 20229.83-0.04-0.41%9.879.899.83
Jun 10, 20229.89-0.11-1.11%10.0010.019.89
Jun 09, 20229.85-0.15-1.52%10.0010.009.84
Jun 08, 20229.87-0.14-1.42%10.0110.019.87
Jun 07, 20229.92-0.08-0.81%10.0010.009.92
Jun 06, 20229.85-0.16-1.62%10.0110.019.84
Jun 03, 20229.92-0.08-0.81%10.0010.029.88
Jun 02, 20229.870.000.00%9.879.879.84
Jun 01, 20229.850.000.00%9.859.859.85
May 31, 20229.83-0.02-0.20%9.8510.019.83
May 27, 20229.840.010.10%9.839.849.83
May 26, 20229.840.010.10%9.839.849.82
May 25, 20229.84-0.16-1.63%10.0010.019.84
May 24, 20229.840.000.00%9.849.849.84
May 23, 20229.830.000.00%9.839.839.83
May 19, 20229.830.000.00%9.839.839.82
May 13, 20229.820.000.00%9.829.829.82
May 12, 20229.81-0.01-0.10%9.829.839.81
May 11, 20229.830.000.00%9.839.839.83
May 10, 20229.850.010.10%9.849.859.84
May 09, 20229.860.050.51%9.819.869.81
Apr 29, 20229.850.010.10%9.849.859.84
Apr 26, 20229.850.000.00%9.859.859.85
Apr 25, 20229.90-0.01-0.10%9.919.919.89
Apr 22, 20229.90-0.01-0.10%9.919.929.90
Apr 21, 20229.88-0.02-0.20%9.909.909.85
Apr 20, 20229.85-0.03-0.30%9.889.899.85
Apr 19, 20229.890.030.30%9.869.919.86
Apr 18, 20229.860.000.00%9.869.889.86
Apr 14, 20229.87-0.04-0.41%9.919.919.83
Apr 13, 20229.86-0.04-0.41%9.909.909.86
Apr 12, 20229.87-0.13-1.32%10.0010.019.85
Apr 11, 20229.90-0.11-1.11%10.0110.019.87
Apr 08, 20229.89-0.12-1.21%10.0110.029.84
Apr 07, 20229.88-0.14-1.42%10.0210.029.88
Apr 06, 20229.87-0.13-1.32%10.0010.009.87
Apr 05, 20229.87-0.13-1.32%10.0010.009.87
Apr 04, 20229.86-0.14-1.42%10.0010.009.85
Apr 01, 20229.85-0.16-1.62%10.0110.019.84
Mar 31, 20229.86-0.15-1.52%10.0110.019.85
Mar 30, 20229.88-0.13-1.32%10.0110.029.88
Mar 29, 20229.88-0.13-1.32%10.0110.019.85
Mar 28, 20229.85-0.06-0.61%9.919.919.85
Mar 25, 20229.850.010.10%9.849.859.84
Mar 24, 20229.85-0.02-0.20%9.879.879.84
Mar 23, 20229.85-0.16-1.62%10.0110.019.82
Mar 22, 20229.800.000.00%9.809.819.79
Mar 21, 20229.790.000.00%9.799.819.79
Mar 17, 20229.800.010.10%9.799.809.79
Mar 16, 20229.800.000.00%9.809.809.79
Mar 15, 20229.790.000.00%9.799.799.79
Mar 14, 20229.77-0.03-0.31%9.809.809.77
Mar 11, 20229.79-0.01-0.10%9.809.809.78
Mar 10, 20229.78-0.02-0.20%9.8010.039.78
Mar 09, 20229.79-0.09-0.92%9.889.909.79
Mar 08, 20229.79-0.01-0.10%9.809.819.77
Mar 07, 20229.78-0.01-0.10%9.799.799.78
Mar 04, 20229.80-0.08-0.82%9.889.899.78
Mar 03, 20229.78-0.02-0.20%9.809.859.78
Mar 02, 20229.77-0.03-0.31%9.809.809.77
Mar 01, 20229.780.010.10%9.779.869.77
Feb 28, 20229.77-0.04-0.41%9.819.819.76
Feb 25, 20229.77-0.04-0.41%9.819.819.75
Feb 24, 20229.76-0.12-1.23%9.889.919.75
Feb 23, 20229.78-0.22-2.25%10.0010.009.78
Feb 22, 20229.78-0.02-0.20%9.809.819.77
Feb 18, 20229.78-0.22-2.25%10.0010.009.78
Feb 17, 20229.77-0.06-0.61%9.839.869.77
Feb 16, 20229.77-0.23-2.35%10.0010.009.77
Feb 15, 20229.760.010.10%9.759.769.75
Feb 14, 20229.76-0.24-2.46%10.0010.009.75
Feb 11, 20229.75-0.01-0.10%9.769.769.75
Feb 10, 20229.75-0.08-0.82%9.839.839.75
Feb 09, 20229.75-0.01-0.10%9.769.779.75
Feb 08, 20229.75-0.01-0.10%9.769.769.75
Feb 07, 20229.75-0.06-0.62%9.819.819.75
Feb 04, 20229.75-0.26-2.67%10.0110.019.75
Feb 03, 20229.75-0.02-0.21%9.779.779.75
Feb 02, 20229.75-0.01-0.10%9.769.769.75
Feb 01, 20229.750.020.21%9.739.819.73
Jan 31, 20229.730.000.00%9.739.739.73
Jan 28, 20229.73-0.02-0.21%9.759.759.73
Jan 27, 20229.73-0.02-0.21%9.759.759.73
Jan 26, 20229.73-0.03-0.31%9.769.769.72
Jan 25, 20229.71-0.04-0.41%9.759.759.71
Jan 24, 20229.72-0.03-0.31%9.759.769.72
Jan 20, 20229.73-0.02-0.21%9.759.759.71
Jan 19, 20229.71-0.05-0.51%9.769.769.71
Jan 18, 20229.740.000.00%9.749.749.72
Jan 12, 20229.750.000.00%9.759.759.74
Jan 11, 20229.760.010.10%9.759.769.75
Jan 10, 20229.74-0.01-0.10%9.759.769.73
Jan 07, 20229.740.000.00%9.749.749.74
Jan 06, 20229.740.000.00%9.749.759.73
Jan 05, 20229.750.000.00%9.759.759.74
Jan 04, 20229.74-0.01-0.10%9.759.759.74
Jan 03, 20229.74-0.01-0.10%9.759.759.74
Dec 31, 20219.75-0.07-0.72%9.829.849.74
Dec 30, 20219.740.020.21%9.729.769.72
Dec 29, 20219.72-0.03-0.31%9.759.759.72
Dec 28, 20219.750.010.10%9.749.769.74
Dec 23, 20219.750.010.10%9.749.769.74
Dec 21, 20219.75-0.10-1.03%9.859.869.74
Dec 20, 20219.76-1.03-10.55%10.7910.799.74
Dec 17, 20219.770.000.00%9.779.789.76
Dec 14, 20219.77-0.01-0.10%9.789.789.75
Dec 13, 20219.760.000.00%9.769.779.76
Dec 08, 20219.770.000.00%9.779.779.77
Dec 07, 20219.78-0.08-0.82%9.869.869.78
Dec 06, 20219.790.000.00%9.799.799.79
Dec 03, 20219.76-0.93-9.53%10.6911.129.74
Dec 02, 20219.780.000.00%9.789.819.75
Dec 01, 20219.780.010.10%9.779.789.77
Nov 30, 20219.770.010.10%9.769.779.75
Nov 29, 20219.770.000.00%9.779.779.76
Nov 26, 20219.78-0.94-9.61%10.7210.729.77
Nov 24, 20219.78-0.98-10.02%10.7610.769.76
Nov 23, 20219.800.000.00%9.809.819.78
Nov 22, 20219.790.010.10%9.789.829.76
Nov 19, 20219.76-0.05-0.51%9.819.859.75
Nov 18, 20219.77-0.03-0.31%9.809.849.77
Nov 17, 20219.77-0.97-9.93%10.7410.749.77
Nov 16, 20219.78-0.96-9.82%10.7410.749.77
Nov 15, 20219.78-0.02-0.20%9.809.809.78
Nov 12, 20219.77-0.04-0.41%9.819.829.76
Nov 11, 20219.78-0.01-0.10%9.799.799.78
Nov 10, 20219.79-0.93-9.50%10.7210.989.78
Nov 09, 20219.780.000.00%9.789.789.77
Nov 08, 20219.79-0.16-1.63%9.959.959.78
Nov 05, 20219.79-0.11-1.12%9.909.909.78
Nov 04, 20219.780.010.10%9.779.789.77
Nov 03, 20219.780.000.00%9.789.789.76
Nov 02, 20219.78-0.02-0.20%9.809.819.77
Nov 01, 20219.78-0.01-0.10%9.799.799.78
Oct 29, 20219.77-0.02-0.20%9.799.809.77
Oct 28, 20219.770.000.00%9.779.789.77
Oct 27, 20219.78-0.95-9.71%10.7310.959.76
Oct 26, 20219.76-0.01-0.10%9.779.789.76
Oct 25, 20219.76-0.02-0.20%9.789.839.76
Oct 22, 20219.770.000.00%9.779.849.76
Oct 21, 20219.74-0.01-0.10%9.759.759.73
Oct 20, 20219.75-0.96-9.85%10.7110.999.74
Oct 19, 20219.75-0.94-9.64%10.6910.969.75
Oct 18, 20219.75-0.93-9.54%10.6810.939.74
Oct 14, 20219.75-0.04-0.41%9.799.819.75
Oct 13, 20219.75-0.33-3.38%10.0810.089.74
Oct 12, 20219.78-0.01-0.10%9.799.819.76
Oct 11, 20219.77-0.01-0.10%9.789.799.75
Oct 08, 20219.78-0.01-0.10%9.799.799.76
Oct 07, 20219.77-0.06-0.61%9.839.839.74
Oct 06, 20219.77-0.02-0.20%9.799.859.77
Oct 05, 20219.76-0.01-0.10%9.779.869.76
Oct 04, 20219.76-0.01-0.10%9.779.789.76
Oct 01, 20219.76-0.01-0.10%9.7710.969.75
Sep 30, 20219.75-0.05-0.51%9.809.809.74
Sep 29, 20219.75-0.03-0.31%9.789.809.74
Sep 28, 20219.75-0.91-9.33%10.6610.919.72
Sep 27, 20219.75-0.03-0.31%9.789.809.75
Sep 24, 20219.75-0.02-0.21%9.779.789.74
Sep 23, 20219.76-0.91-9.32%10.6710.679.72
Sep 22, 20219.74-0.04-0.41%9.789.809.73
Sep 21, 20219.74-0.02-0.21%9.769.859.74
Sep 20, 20219.740.040.41%9.709.759.70
Sep 17, 20219.710.010.10%9.709.749.70
Sep 16, 20219.72-0.01-0.10%9.739.749.72
Sep 15, 20219.730.050.51%9.689.769.68
Sep 14, 20219.70-0.01-0.10%9.719.719.69
Sep 13, 20219.70-0.01-0.10%9.719.719.70
Sep 10, 20219.70-0.02-0.21%9.729.729.70
Sep 09, 20219.700.010.10%9.699.719.69
Sep 08, 20219.700.000.00%9.709.709.69