Jan 21, 2025 11.71 -0.01 -0.09% 11.72 11.81 11.59
Jan 17, 2025 11.69 -0.09 -0.77% 11.78 11.84 11.68
Jan 16, 2025 11.69 0.09 0.77% 11.60 11.77 11.59
Jan 15, 2025 11.71 -0.13 -1.11% 11.84 11.97 11.67
Jan 14, 2025 11.60 -0.15 -1.29% 11.75 11.89 11.60
Jan 13, 2025 11.73 -0.15 -1.28% 11.88 11.88 11.65
Jan 10, 2025 11.89 -0.25 -2.10% 12.14 12.21 11.88
Jan 08, 2025 12.51 -0.11 -0.88% 12.62 12.62 12.36
Jan 07, 2025 12.70 -0.27 -2.13% 12.97 13.07 12.69
Jan 06, 2025 12.94 0.03 0.23% 12.91 12.98 12.66
Jan 03, 2025 12.90 -0.22 -1.71% 13.12 13.16 12.79
Jan 02, 2025 13.12 0.32 2.44% 12.80 13.15 12.80
Dec 31, 2024 12.76 0.14 1.10% 12.62 12.79 12.57
Dec 30, 2024 12.53 0.21 1.68% 12.32 12.57 12.18
Dec 27, 2024 12.39 -0.04 -0.32% 12.43 12.51 12.32
Dec 26, 2024 12.50 0.08 0.64% 12.42 12.61 12.29
Dec 24, 2024 12.46 0.14 1.12% 12.32 12.47 12.24
Dec 23, 2024 12.31 -0.09 -0.73% 12.40 12.46 12.21
Dec 20, 2024 12.46 -0.04 -0.32% 12.50 12.58 12.30
Dec 19, 2024 12.51 0.23 1.84% 12.28 12.55 12.12
Dec 18, 2024 12.26 -0.18 -1.47% 12.44 12.50 12.16
Dec 17, 2024 12.45 -0.32 -2.57% 12.77 12.79 12.36
Dec 16, 2024 12.77 -0.14 -1.10% 12.91 12.97 12.67
Dec 13, 2024 13.00 -0.01 -0.08% 13.01 13.08 12.91
Dec 12, 2024 13.06 0.14 1.07% 12.92 13.14 12.85
Dec 11, 2024 12.95 0.13 1.00% 12.82 12.96 12.76
Dec 10, 2024 12.87 0.03 0.23% 12.84 13.00 12.56
Dec 09, 2024 12.77 -0.59 -4.62% 13.36 13.45 12.65
Dec 06, 2024 13.42 -0.01 -0.07% 13.43 13.61 13.20
Dec 05, 2024 13.86 0.22 1.59% 13.64 13.90 13.62
Dec 04, 2024 13.78 -0.02 -0.15% 13.80 14.01 13.68
Dec 03, 2024 13.81 -0.36 -2.61% 14.17 14.21 13.80
Dec 02, 2024 14.10 0.00 0.00% 14.10 14.13 13.91
Nov 29, 2024 14.13 0.13 0.92% 14.00 14.29 13.98
Nov 27, 2024 13.99 0.24 1.72% 13.75 14.04 13.70
Nov 26, 2024 13.76 0.18 1.31% 13.58 13.82 13.52
Nov 25, 2024 13.54 0.18 1.33% 13.36 13.59 13.34
Nov 22, 2024 13.32 0.06 0.45% 13.26 13.53 13.22
Nov 21, 2024 13.26 -0.02 -0.15% 13.28 13.36 12.98
Nov 20, 2024 13.27 0.38 2.86% 12.89 13.32 12.80
Nov 19, 2024 12.79 0.62 4.85% 12.17 12.82 12.05
Nov 18, 2024 12.16 0.16 1.32% 12.00 12.37 11.87
Nov 15, 2024 12.22 -0.28 -2.29% 12.50 12.55 12.01
Nov 14, 2024 12.45 0.35 2.81% 12.10 12.63 11.94
Nov 13, 2024 11.90 0.97 8.15% 10.93 12.34 10.93
Nov 12, 2024 20.74 0.27 1.30% 20.47 20.79 20.36
Nov 11, 2024 20.74 0.52 2.51% 20.22 20.75 20.20
Nov 08, 2024 20.06 0.39 1.94% 19.67 20.11 19.62
Nov 07, 2024 19.83 0.04 0.20% 19.79 20.08 19.76
Nov 06, 2024 19.92 -0.48 -2.41% 20.40 20.79 19.83
Nov 05, 2024 20.39 0.04 0.20% 20.35 20.50 20.22
Nov 04, 2024 20.35 -0.25 -1.23% 20.60 20.60 20.04
Nov 01, 2024 20.51 0.48 2.34% 20.03 20.88 19.94
Oct 31, 2024 19.81 -0.20 -1.01% 20.01 20.18 19.79
Oct 30, 2024 20.01 -0.42 -2.10% 20.43 20.70 19.94
Oct 29, 2024 20.61 -0.21 -1.02% 20.82 20.94 20.59
Oct 28, 2024 20.90 0.04 0.19% 20.86 21.22 20.80
Oct 25, 2024 20.80 0.11 0.53% 20.69 20.92 20.55
Oct 24, 2024 20.66 -0.16 -0.77% 20.82 20.82 20.53
Oct 23, 2024 20.78 -0.16 -0.77% 20.94 20.94 20.63
Oct 22, 2024 20.95 0.31 1.48% 20.64 21.07 20.58
Oct 21, 2024 20.73 -0.16 -0.77% 20.89 21.10 20.66
Oct 18, 2024 20.93 -0.27 -1.29% 21.20 21.26 20.89
Oct 17, 2024 21.15 0.32 1.51% 20.83 21.17 20.72
Oct 16, 2024 20.94 0.38 1.81% 20.56 20.99 20.55
Oct 15, 2024 20.43 -0.01 -0.05% 20.44 20.72 20.42
Oct 14, 2024 20.46 0.02 0.10% 20.44 20.60 20.19
Oct 11, 2024 20.54 -0.20 -0.97% 20.74 20.99 20.44
Oct 10, 2024 20.70 -0.04 -0.19% 20.74 21.02 20.63
Oct 09, 2024 20.81 -0.01 -0.05% 20.82 20.96 20.69
Oct 08, 2024 20.82 0.26 1.25% 20.56 20.86 20.56
Oct 07, 2024 20.56 -0.39 -1.90% 20.95 21.15 20.51
Oct 04, 2024 20.97 -0.03 -0.14% 21.00 21.21 20.91
Oct 03, 2024 21.07 -0.23 -1.09% 21.30 21.43 21.03
Oct 02, 2024 21.51 0.43 2.00% 21.08 21.52 21.08
Oct 01, 2024 21.23 0.16 0.75% 21.07 21.47 20.92
Sep 30, 2024 21.11 -0.06 -0.28% 21.17 21.35 20.96
Sep 27, 2024 21.26 -0.02 -0.09% 21.28 21.41 21.17
Sep 26, 2024 21.28 0.28 1.32% 21.00 21.29 20.88
Sep 25, 2024 21.01 -0.19 -0.90% 21.20 21.56 20.98
Sep 24, 2024 21.23 0.43 2.03% 20.80 21.35 20.70
Sep 23, 2024 20.69 0.03 0.14% 20.66 20.70 20.55
Sep 20, 2024 20.63 -0.13 -0.63% 20.76 20.76 20.46
Sep 19, 2024 20.76 0.25 1.20% 20.51 20.83 20.50
Sep 18, 2024 20.48 0.09 0.44% 20.39 20.89 20.38
Sep 17, 2024 20.37 0.08 0.39% 20.29 20.44 20.20
Sep 16, 2024 20.40 0.30 1.47% 20.10 20.40 19.99
Sep 13, 2024 20.04 0.26 1.30% 19.78 20.06 19.73
Sep 12, 2024 19.69 0.16 0.81% 19.53 19.79 19.52
Sep 11, 2024 19.56 -0.35 -1.79% 19.91 19.91 19.32
Sep 10, 2024 19.85 -0.17 -0.86% 20.02 20.08 19.49
Sep 09, 2024 19.96 0.15 0.75% 19.81 20.03 19.72
Sep 06, 2024 19.94 -0.29 -1.45% 20.23 20.29 19.70
Sep 05, 2024 20.29 0.13 0.64% 20.16 20.60 20.15
Sep 04, 2024 20.03 0.75 3.74% 19.28 20.11 19.23
Sep 03, 2024 19.25 0.00 0.00% 19.25 19.27 19.04
Aug 30, 2024 19.35 0.13 0.67% 19.22 19.36 19.06
Aug 29, 2024 19.19 -0.19 -0.99% 19.38 19.47 19.12
Aug 28, 2024 19.32 -0.23 -1.19% 19.55 19.55 19.25
Aug 27, 2024 19.55 0.20 1.02% 19.35 19.58 19.27
Aug 26, 2024 19.36 0.47 2.43% 18.89 19.40 18.86
Aug 23, 2024 18.84 -0.12 -0.64% 18.96 19.18 18.81
Aug 22, 2024 18.85 -0.15 -0.80% 19.00 19.06 18.71
Aug 21, 2024 18.96 0.15 0.79% 18.81 18.97 18.66
Aug 20, 2024 18.79 -0.09 -0.48% 18.88 18.91 18.73
Aug 19, 2024 18.93 0.31 1.64% 18.62 19.01 18.49
Aug 16, 2024 18.52 -0.10 -0.54% 18.62 18.73 18.48
Aug 15, 2024 18.70 -0.15 -0.80% 18.85 18.96 18.68
Aug 14, 2024 18.70 -0.25 -1.34% 18.95 18.96 18.66
Aug 13, 2024 19.00 0.31 1.63% 18.69 19.02 18.68
Aug 12, 2024 18.69 -0.42 -2.25% 19.11 19.11 18.63
Aug 09, 2024 18.97 0.01 0.05% 18.96 19.03 18.73
Aug 08, 2024 18.84 0.07 0.37% 18.77 18.91 18.57
Aug 07, 2024 18.76 -0.10 -0.53% 18.86 19.03 18.72
Aug 06, 2024 18.64 0.25 1.34% 18.39 18.76 18.33
Aug 05, 2024 18.33 0.12 0.65% 18.21 18.69 17.82
Aug 02, 2024 18.99 -0.01 -0.05% 19.00 19.16 18.78
Aug 01, 2024 19.17 -0.29 -1.51% 19.46 19.46 19.03
Jul 31, 2024 19.49 -0.44 -2.26% 19.93 19.93 19.43
Jul 30, 2024 19.89 0.11 0.55% 19.78 20.03 19.58
Jul 29, 2024 19.70 0.33 1.68% 19.37 19.80 19.35
Jul 26, 2024 19.40 0.52 2.68% 18.88 19.65 18.41
Jul 25, 2024 18.79 0.22 1.17% 18.57 19.17 18.49
Jul 24, 2024 18.59 -0.41 -2.21% 19.00 19.09 18.57
Jul 23, 2024 19.01 0.13 0.68% 18.88 19.07 18.66
Jul 22, 2024 18.86 0.15 0.80% 18.71 18.93 18.49
Jul 19, 2024 18.73 -0.05 -0.27% 18.78 19.03 18.69
Jul 18, 2024 18.94 -0.14 -0.74% 19.08 19.47 18.94
Jul 17, 2024 19.12 0.09 0.47% 19.03 19.21 18.89
Jul 16, 2024 19.03 0.27 1.42% 18.76 19.09 18.76
Jul 15, 2024 18.68 0.01 0.05% 18.67 18.87 18.54
Jul 12, 2024 18.69 -0.05 -0.27% 18.74 18.89 18.59
Jul 11, 2024 18.56 0.12 0.65% 18.44 18.59 18.29
Jul 10, 2024 18.17 -0.04 -0.22% 18.21 18.34 18.15
Jul 09, 2024 18.19 0.46 2.53% 17.73 18.27 17.72
Jul 08, 2024 17.77 0.03 0.17% 17.74 17.92 17.65
Jul 05, 2024 17.63 -0.12 -0.68% 17.75 17.87 17.50
Jul 03, 2024 17.73 -0.12 -0.68% 17.85 17.95 17.69
Jul 02, 2024 17.86 0.27 1.51% 17.59 17.87 17.43
Jul 01, 2024 17.59 0.18 1.02% 17.41 17.68 17.31
Jun 28, 2024 17.43 -0.28 -1.61% 17.71 17.74 17.39
Jun 27, 2024 17.57 0.24 1.37% 17.33 17.70 17.28
Jun 26, 2024 17.38 0.47 2.70% 16.91 17.44 16.87
Jun 25, 2024 17.03 -0.25 -1.47% 17.28 17.29 17.00
Jun 24, 2024 17.36 0.00 0.00% 17.36 17.56 17.24
Jun 21, 2024 17.24 -0.02 -0.12% 17.26 17.35 17.06
Jun 20, 2024 17.19 -0.02 -0.12% 17.21 17.42 17.11
Jun 18, 2024 17.25 -0.24 -1.39% 17.49 17.63 17.23
Jun 17, 2024 17.52 -0.01 -0.06% 17.53 17.63 17.23
Jun 14, 2024 17.53 0.07 0.40% 17.46 17.60 17.31
Jun 13, 2024 17.63 -0.22 -1.25% 17.85 17.90 17.43
Jun 12, 2024 17.81 -0.19 -1.07% 18.00 18.23 17.69
Jun 11, 2024 17.70 0.12 0.68% 17.58 17.89 17.56
Jun 10, 2024 17.74 -0.11 -0.62% 17.85 17.92 17.47
Jun 07, 2024 18.09 0.24 1.33% 17.85 18.15 17.64
Jun 06, 2024 18.13 0.18 0.99% 17.95 18.32 17.93
Jun 05, 2024 18.02 0.05 0.28% 17.97 18.13 17.52
Jun 04, 2024 17.39 0.64 3.68% 16.75 17.41 16.50
Jun 03, 2024 16.74 -0.05 -0.30% 16.79 16.79 16.33
May 31, 2024 16.67 0.66 3.96% 16.01 16.94 16.01
May 30, 2024 16.15 0.18 1.11% 15.97 16.23 15.83
May 29, 2024 15.83 -0.30 -1.90% 16.13 16.22 15.71
May 28, 2024 16.30 -0.10 -0.61% 16.40 16.62 16.12
May 24, 2024 16.24 0.07 0.43% 16.17 16.39 16.05
May 23, 2024 16.16 -0.27 -1.67% 16.43 16.49 15.91
May 22, 2024 16.40 -0.46 -2.80% 16.86 16.99 16.34
May 21, 2024 17.01 -0.25 -1.47% 17.26 17.48 16.86
May 20, 2024 17.36 -0.09 -0.52% 17.45 17.55 17.27
May 17, 2024 17.51 0.47 2.68% 17.04 17.61 16.91
May 16, 2024 17.01 -0.21 -1.23% 17.22 17.37 16.95
May 15, 2024 17.20 -0.01 -0.06% 17.21 17.43 16.93
May 14, 2024 16.95 -0.04 -0.24% 16.99 17.06 16.83
May 13, 2024 16.77 0.02 0.12% 16.75 17.09 16.75
May 10, 2024 16.71 -0.05 -0.30% 16.76 16.94 16.66
May 09, 2024 16.76 0.25 1.49% 16.51 16.80 16.38
May 08, 2024 16.47 -0.44 -2.67% 16.91 16.91 16.38
May 07, 2024 16.91 -0.27 -1.60% 17.18 17.27 16.87
May 06, 2024 17.18 0.38 2.21% 16.80 17.44 16.80
May 03, 2024 16.74 -0.10 -0.60% 16.84 17.01 16.47
May 02, 2024 16.64 0.50 3.00% 16.14 16.89 15.93
May 01, 2024 16.27 0.39 2.40% 15.88 16.34 15.86
Apr 30, 2024 15.89 -0.37 -2.33% 16.26 16.27 15.81
Apr 29, 2024 16.28 -0.18 -1.11% 16.46 16.68 16.28
Apr 26, 2024 16.35 0.20 1.22% 16.15 16.63 16.12
Apr 25, 2024 16.15 -0.01 -0.06% 16.16 16.25 15.96
Apr 24, 2024 16.25 -0.34 -2.09% 16.59 16.59 15.98
Apr 23, 2024 16.70 0.25 1.50% 16.45 17.01 16.43
Apr 22, 2024 16.45 -0.41 -2.49% 16.86 16.88 16.16
Apr 19, 2024 16.76 0.25 1.49% 16.51 16.77 16.31
Apr 18, 2024 16.61 0.34 2.05% 16.27 16.66 16.21
Apr 17, 2024 16.25 -0.20 -1.23% 16.45 16.69 16.13
Apr 16, 2024 16.33 -0.30 -1.84% 16.63 16.77 16.30
Apr 15, 2024 16.78 0.02 0.12% 16.76 16.89 16.54
Apr 12, 2024 16.66 -0.51 -3.06% 17.17 17.27 16.59
Apr 11, 2024 17.22 0.10 0.58% 17.12 17.32 16.97
Apr 10, 2024 17.09 0.04 0.23% 17.05 17.11 16.69
Apr 09, 2024 17.39 0.18 1.04% 17.21 17.40 17.19
Apr 08, 2024 17.06 -0.02 -0.12% 17.08 17.22 16.92
Apr 05, 2024 16.95 0.34 2.01% 16.61 16.95 16.36
Apr 04, 2024 16.70 -0.34 -2.04% 17.04 17.19 16.63
Apr 03, 2024 16.87 0.20 1.19% 16.67 16.97 16.58
Apr 02, 2024 16.67 0.03 0.18% 16.64 16.67 16.15
Apr 01, 2024 16.60 -0.12 -0.72% 16.72 16.88 16.47
Mar 28, 2024 16.92 -0.09 -0.53% 17.01 17.21 16.88
Mar 27, 2024 16.93 0.18 1.06% 16.75 17.04 16.57
Mar 26, 2024 16.62 -0.23 -1.38% 16.85 16.87 16.58
Mar 25, 2024 16.73 -0.02 -0.12% 16.75 16.96 16.70
Mar 22, 2024 16.71 -0.54 -3.23% 17.25 17.29 16.70
Mar 21, 2024 17.13 -0.28 -1.63% 17.41 17.45 16.86
Mar 20, 2024 17.23 0.38 2.21% 16.85 17.24 16.81
Mar 19, 2024 16.79 -0.02 -0.12% 16.81 16.92 16.65
Mar 18, 2024 16.82 0.17 1.01% 16.65 16.88 16.42
Mar 15, 2024 16.78 0.00 0.00% 16.78 17.08 16.68
Mar 14, 2024 16.74 -0.36 -2.15% 17.10 17.24 16.68
Mar 13, 2024 17.19 -0.29 -1.69% 17.48 17.53 17.15
Mar 12, 2024 17.48 -0.12 -0.69% 17.60 17.65 17.39
Mar 11, 2024 17.57 0.06 0.34% 17.51 17.90 17.47
Mar 08, 2024 17.36 0.28 1.61% 17.08 17.54 17.07
Mar 07, 2024 16.95 -0.20 -1.18% 17.15 17.27 16.87
Mar 06, 2024 16.99 -0.33 -1.94% 17.32 17.32 16.97
Mar 05, 2024 17.07 0.07 0.41% 17.00 17.34 16.85
Mar 04, 2024 17.13 -0.05 -0.29% 17.18 17.33 16.93
Mar 01, 2024 17.39 -0.08 -0.46% 17.47 17.95 16.91
Feb 29, 2024 17.50 -0.34 -1.94% 17.84 18.03 17.45
Feb 28, 2024 17.74 -0.10 -0.56% 17.84 18.01 17.62
Feb 27, 2024 18.16 0.13 0.72% 18.03 18.28 17.90
Feb 26, 2024 17.95 -0.09 -0.50% 18.04 18.30 17.72
Feb 23, 2024 18.23 0.12 0.66% 18.11 18.42 17.44
Feb 22, 2024 18.53 0.71 3.83% 17.82 18.58 17.50
Feb 21, 2024 17.70 -0.57 -3.22% 18.27 18.27 17.64
Feb 20, 2024 18.47 0.27 1.46% 18.20 18.96 18.14
Feb 16, 2024 18.10 -0.31 -1.71% 18.41 18.89 17.52
Feb 15, 2024 19.28 0.47 2.44% 18.81 19.52 18.81
Feb 14, 2024 18.62 -0.31 -1.66% 18.93 19.07 18.52
Feb 13, 2024 18.77 0.03 0.16% 18.74 18.89 18.45
Feb 12, 2024 19.15 0.10 0.52% 19.05 19.45 18.97
Feb 09, 2024 19.09 -0.47 -2.46% 19.56 19.79 19.08
Feb 08, 2024 19.06 -0.17 -0.89% 19.23 19.26 18.88
Feb 07, 2024 19.28 -0.15 -0.78% 19.43 19.49 19.10
Feb 06, 2024 19.22 0.10 0.52% 19.12 19.31 18.99
Feb 05, 2024 19.13 -0.13 -0.68% 19.26 19.26 18.64
Feb 02, 2024 19.58 -0.02 -0.10% 19.60 19.66 18.74
Feb 01, 2024 19.89 0.07 0.35% 19.82 20.02 19.54
Jan 31, 2024 19.70 -0.25 -1.27% 19.95 20.31 19.69
Jan 30, 2024 20.05 -0.28 -1.40% 20.33 20.40 20.05
Jan 29, 2024 20.34 0.16 0.79% 20.18 20.55 20.15
Jan 26, 2024 20.19 0.68 3.37% 19.51 20.20 19.47
Jan 25, 2024 19.58 0.09 0.46% 19.49 19.63 19.33
Jan 24, 2024 19.43 -0.10 -0.51% 19.53 19.66 19.26
Jan 23, 2024 19.53 0.06 0.31% 19.47 19.64 19.27
Jan 22, 2024 19.37 -0.10 -0.52% 19.47 19.58 19.24
Jan 19, 2024 19.40 0.23 1.19% 19.17 19.56 18.90
Jan 18, 2024 18.99 0.08 0.42% 18.91 19.07 18.47
Jan 17, 2024 18.88 0.25 1.32% 18.63 18.92 18.45
Jan 16, 2024 18.92 0.14 0.74% 18.78 18.97 18.62
Jan 12, 2024 18.98 0.21 1.11% 18.77 19.02 18.77
Jan 11, 2024 18.63 0.09 0.48% 18.54 18.82 18.29
Jan 10, 2024 18.60 -0.20 -1.08% 18.80 18.89 18.59
Jan 09, 2024 18.98 0.94 4.95% 18.04 19.03 18.04
Jan 08, 2024 18.23 0.35 1.92% 17.88 18.23 17.81
Jan 05, 2024 17.81 0.15 0.84% 17.66 18.03 17.58
Jan 04, 2024 17.70 0.09 0.51% 17.61 17.82 17.35
Jan 03, 2024 17.57 -0.17 -0.97% 17.74 18.08 17.56
Jan 02, 2024 17.97 0.45 2.50% 17.52 18.00 17.50
Dec 29, 2023 17.77 0.09 0.51% 17.68 17.90 17.58
Dec 28, 2023 17.61 0.10 0.57% 17.51 17.74 17.50
Dec 27, 2023 17.50 -0.10 -0.57% 17.60 17.62 17.42
Dec 26, 2023 17.54 0.36 2.05% 17.18 17.56 17.10
Dec 22, 2023 17.18 0.23 1.34% 16.95 17.28 16.95
Dec 21, 2023 16.95 0.44 2.60% 16.51 16.99 16.50
Dec 20, 2023 16.46 0.36 2.19% 16.10 16.90 16.04
Dec 19, 2023 16.12 0.25 1.55% 15.87 16.19 15.76
Dec 18, 2023 15.74 -0.36 -2.29% 16.10 16.10 15.71
Dec 15, 2023 16.02 -0.42 -2.62% 16.44 16.69 15.91
Dec 14, 2023 16.37 -0.10 -0.61% 16.47 16.90 16.31
Dec 13, 2023 16.25 0.36 2.22% 15.89 16.34 15.63
Dec 12, 2023 15.86 -0.10 -0.63% 15.96 16.00 15.58
Dec 11, 2023 16.00 -0.17 -1.06% 16.17 16.27 15.99
Dec 08, 2023 16.18 0.02 0.12% 16.16 16.27 15.81
Dec 07, 2023 16.18 -0.19 -1.17% 16.37 16.56 16.17
Dec 06, 2023 16.20 -0.11 -0.68% 16.31 16.52 16.17
Dec 05, 2023 16.12 -0.31 -1.92% 16.43 16.43 16.07
Dec 04, 2023 16.51 0.23 1.39% 16.28 16.63 16.17
Dec 01, 2023 16.37 0.38 2.32% 15.99 16.54 15.93
Nov 30, 2023 16.02 -0.01 -0.06% 16.03 16.17 15.85
Nov 29, 2023 16.04 -0.13 -0.81% 16.17 16.39 16.04
Nov 28, 2023 16.08 0.32 1.99% 15.76 16.12 15.54
Nov 27, 2023 15.86 -0.20 -1.26% 16.06 16.12 15.71
Nov 24, 2023 16.18 0.24 1.48% 15.94 16.21 15.82
Nov 22, 2023 15.83 0.03 0.19% 15.80 15.95 15.70
Nov 21, 2023 15.69 -0.66 -4.21% 16.35 16.35 15.60
Nov 20, 2023 16.31 0.02 0.12% 16.29 16.51 16.11
Nov 17, 2023 16.30 0.05 0.31% 16.25 16.36 16.13
Nov 16, 2023 16.07 -0.33 -2.05% 16.40 16.53 15.95
Nov 15, 2023 16.36 0.39 2.38% 15.97 16.41 15.97
Nov 14, 2023 15.97 0.28 1.75% 15.69 16.38 15.69
Nov 13, 2023 15.38 -0.51 -3.32% 15.89 16.11 15.32
Nov 10, 2023 16.04 0.36 2.24% 15.68 16.05 15.60
Nov 09, 2023 15.74 -0.14 -0.89% 15.88 16.10 15.73
Nov 08, 2023 15.86 -0.05 -0.32% 15.91 15.97 15.72
Nov 07, 2023 15.78 -0.39 -2.47% 16.17 16.27 15.75
Nov 06, 2023 16.33 0.04 0.24% 16.29 16.58 16.19
Nov 03, 2023 16.24 0.32 1.97% 15.92 16.40 15.90
Nov 02, 2023 15.65 0.36 2.30% 15.29 15.99 15.29
Nov 01, 2023 15.19 0.01 0.07% 15.18 15.72 15.02
Oct 31, 2023 15.54 0.10 0.64% 15.44 15.65 15.39
Oct 30, 2023 15.38 0.23 1.50% 15.15 16.66 15.15
Oct 27, 2023 15.10 -0.09 -0.60% 15.19 15.34 15.03
Oct 26, 2023 15.30 -0.03 -0.20% 15.33 15.48 15.20
Oct 25, 2023 15.41 -0.26 -1.69% 15.67 15.72 15.30
Oct 24, 2023 15.82 -0.40 -2.53% 16.22 16.34 15.75
Oct 23, 2023 16.18 0.03 0.19% 16.15 16.40 16.01
Oct 20, 2023 16.26 -0.23 -1.41% 16.49 16.56 16.25
Oct 19, 2023 16.48 -0.32 -1.94% 16.80 16.82 16.46
Oct 18, 2023 16.63 -0.27 -1.62% 16.90 16.90 16.58
Oct 17, 2023 16.97 0.36 2.12% 16.61 16.99 16.61
Oct 16, 2023 16.78 0.48 2.86% 16.30 16.83 16.30
Oct 13, 2023 16.36 0.12 0.73% 16.24 16.44 16.18
Oct 12, 2023 16.08 -0.55 -3.42% 16.63 16.63 15.97
Oct 11, 2023 16.64 0.30 1.80% 16.34 16.64 16.34
Oct 10, 2023 16.38 0.04 0.24% 16.34 16.57 16.34
Oct 09, 2023 16.33 0.35 2.14% 15.98 16.38 15.79
Oct 06, 2023 16.00 -0.01 -0.06% 16.01 16.23 15.88
Oct 05, 2023 16.19 0.00 0.00% 16.19 16.35 16.12
Oct 04, 2023 16.24 -0.10 -0.62% 16.34 16.37 16.17
Oct 03, 2023 16.30 -0.05 -0.31% 16.35 16.65 16.30
Oct 02, 2023 16.53 -0.59 -3.57% 17.12 17.12 16.45
Sep 29, 2023 17.12 -0.08 -0.47% 17.20 17.35 17.04
Sep 28, 2023 17.03 0.07 0.41% 16.96 17.27 16.96
Sep 27, 2023 16.92 0.13 0.77% 16.79 17.07 16.79
Sep 26, 2023 16.73 -0.03 -0.18% 16.76 17.04 16.52
Sep 25, 2023 16.97 -0.87 -5.13% 17.84 17.84 16.94
Sep 22, 2023 18.04 -0.09 -0.50% 18.13 18.35 18.04
Sep 21, 2023 18.14 -0.19 -1.05% 18.33 18.41 18.11
Sep 20, 2023 18.45 -0.41 -2.22% 18.86 18.88 18.44
Sep 19, 2023 18.73 -0.04 -0.21% 18.77 18.82 18.57
Sep 18, 2023 18.72 0.31 1.66% 18.41 18.82 18.18
Sep 15, 2023 18.31 0.08 0.44% 18.23 18.64 18.23
Sep 14, 2023 18.31 -0.18 -0.98% 18.49 18.63 18.30
Sep 13, 2023 18.29 0.10 0.55% 18.19 18.35 17.97
Sep 12, 2023 18.14 0.28 1.54% 17.86 18.31 17.86
Sep 11, 2023 17.80 0.10 0.56% 17.70 18.02 17.55
Sep 08, 2023 17.63 0.42 2.38% 17.21 17.64 17.20
Sep 07, 2023 17.27 -0.49 -2.84% 17.76 17.77 17.23
Sep 06, 2023 17.79 0.08 0.45% 17.71 17.90 17.69
Sep 05, 2023 17.78 -0.01 -0.06% 17.79 17.98 17.66
Sep 01, 2023 17.90 -0.67 -3.74% 18.57 18.57 17.86
Aug 31, 2023 18.44 0.24 1.30% 18.20 18.81 18.20
Aug 30, 2023 18.05 -0.22 -1.22% 18.27 18.31 17.90
Aug 29, 2023 18.27 0.20 1.09% 18.07 18.30 17.96
Aug 28, 2023 17.93 0.24 1.34% 17.69 17.93 17.60
Aug 25, 2023 17.47 -0.11 -0.63% 17.58 17.69 17.34
Aug 24, 2023 17.62 -0.30 -1.70% 17.92 18.15 17.60
Aug 23, 2023 17.88 0.45 2.52% 17.43 17.93 17.32
Aug 22, 2023 17.40 -0.17 -0.98% 17.57 17.70 17.19
Aug 21, 2023 17.77 0.15 0.84% 17.62 17.89 17.57
Aug 18, 2023 17.66 -0.19 -1.08% 17.85 18.15 17.56
Aug 17, 2023 18.04 0.11 0.61% 17.93 18.06 17.83
Aug 16, 2023 17.92 -0.26 -1.45% 18.18 18.25 17.91
Aug 15, 2023 18.26 -0.07 -0.38% 18.33 18.48 18.22
Aug 14, 2023 18.51 0.12 0.65% 18.39 18.53 18.27
Aug 11, 2023 18.54 0.17 0.92% 18.37 18.55 18.27
Aug 10, 2023 18.50 -0.05 -0.27% 18.55 18.76 18.43
Aug 09, 2023 18.33 -0.22 -1.20% 18.55 18.69 18.30
Aug 08, 2023 18.58 0.29 1.56% 18.29 18.59 18.09