When investing, your capital is at risk and you may get back less than invested. Past performance doesn’t guarantee future results.
LifeMD
LFMD
LifeMD
Invest commission-free
Buy and sell fractional shares for as little as €1
Date
Close
Change
Change (%)
Open
High
Low
7.660.364.70%7.307.807.15
7.270.273.71%7.007.396.78
6.860.436.27%6.436.936.39
6.55-0.22-3.36%6.776.916.34
6.890.233.34%6.667.186.60
6.530.294.44%6.246.846.22
6.24-0.17-2.72%6.416.546.13
6.38-0.07-1.10%6.456.696.32
6.320.579.02%5.756.345.72
5.710.335.78%5.386.005.32
5.57-0.17-3.05%5.746.035.45
5.74-0.16-2.79%5.905.955.62
5.720.152.62%5.575.935.51
5.500.305.45%5.205.505.11
5.150.112.14%5.045.355.01
5.130.000.00%5.135.425.12
5.160.163.10%5.005.174.95
5.08-0.02-0.39%5.105.265.06
5.170.183.48%4.995.194.91
4.90-0.03-0.61%4.934.964.76
4.82-0.16-3.32%4.985.004.77
4.90-0.09-1.84%4.995.094.83
4.73-0.09-1.90%4.824.854.61
4.720.020.42%4.704.764.51
4.74-0.28-5.91%5.025.034.70
5.10-0.29-5.69%5.395.405.02
5.54-0.20-3.61%5.746.005.43
5.78-0.08-1.38%5.865.975.71
5.750.498.52%5.265.835.26
5.230.183.44%5.055.364.98
4.95-0.22-4.44%5.175.234.91
5.12-0.03-0.59%5.155.234.92
5.22-0.05-0.96%5.275.365.00
5.310.417.72%4.905.354.87
4.91-0.14-2.85%5.055.054.86
4.99-0.13-2.61%5.125.174.95
5.040.163.17%4.885.154.76
4.90-0.29-5.92%5.195.194.55
5.18-0.47-9.07%5.655.845.18
5.65-0.14-2.48%5.795.855.50
5.820.152.58%5.675.885.55
5.690.142.46%5.555.705.45
5.570.010.18%5.565.695.48
5.61-0.38-6.77%5.995.995.55
5.970.000.00%5.976.285.85
5.900.162.71%5.746.205.74
5.580.101.79%5.485.605.39
5.47-0.53-9.69%6.006.145.43
6.04-0.14-2.32%6.186.205.68
6.16-0.30-4.87%6.466.526.04
6.54-0.01-0.15%6.556.676.38
6.590.162.43%6.436.726.32
6.36-0.14-2.20%6.506.906.31
6.34-0.09-1.42%6.436.676.05
6.470.548.35%5.936.575.83
5.800.020.34%5.785.965.66
5.690.223.87%5.475.775.40
5.42-0.12-2.21%5.545.695.38
5.560.325.76%5.245.605.21
5.26-0.19-3.61%5.455.535.24
5.48-0.52-9.49%6.006.155.43
5.97-0.66-11.06%6.636.875.96
6.99-0.30-4.29%7.297.546.93
7.160.121.68%7.047.286.78
7.100.9813.80%6.127.436.05
5.850.355.98%5.506.145.34
5.130.173.31%4.965.194.84
5.060.265.14%4.805.094.60
4.460.071.57%4.394.494.20
4.380.092.05%4.294.504.22
4.320.235.32%4.094.384.09
4.08-0.10-2.45%4.184.244.03
4.15-0.13-3.13%4.284.343.99
4.31-0.08-1.86%4.394.394.26
4.390.040.91%4.354.464.32
4.290.000.00%4.294.474.26
4.25-0.15-3.53%4.404.404.22
4.390.000.00%4.394.564.30
4.42-0.07-1.58%4.494.564.41
4.49-0.26-5.79%4.754.784.47
4.680.081.71%4.604.784.60
4.58-0.17-3.71%4.754.754.53
4.76-0.06-1.26%4.824.914.62
4.820.214.36%4.614.844.45
4.640.194.09%4.454.904.41
4.380.173.88%4.214.504.21
4.21-0.19-4.51%4.404.404.10
4.45-0.20-4.49%4.654.674.44
4.67-0.09-1.93%4.764.894.65
4.76-0.09-1.89%4.854.904.67
4.830.051.04%4.785.034.71
4.68-0.43-9.19%5.115.134.58
5.160.101.94%5.065.205.01
5.07-0.12-2.37%5.195.195.03
5.240.050.95%5.195.355.13
5.21-0.04-0.77%5.255.435.16
5.20-0.05-0.96%5.255.415.10
5.16-0.49-9.50%5.655.705.14
5.680.498.63%5.195.825.05
5.120.163.13%4.965.144.88
4.91-0.36-7.33%5.275.424.91
5.28-0.13-2.46%5.415.495.26
5.240.040.76%5.205.455.18
5.200.010.19%5.195.315.14
5.13-0.16-3.12%5.295.405.09
5.27-0.01-0.19%5.285.605.18
5.23-0.18-3.44%5.415.455.13
5.280.315.87%4.975.304.91
4.960.102.02%4.864.984.65
4.800.000.00%4.804.914.75
4.79-0.15-3.13%4.945.014.73
4.94-0.05-1.01%4.995.054.89
4.99-0.01-0.20%5.005.244.90
5.04-0.14-2.78%5.185.294.96
5.210.061.15%5.155.235.09
5.13-0.03-0.58%5.165.295.04
5.130.305.85%4.835.154.83
4.91-0.29-5.91%5.205.294.89
5.440.000.00%5.445.465.30
5.450.173.12%5.285.565.19
5.06-0.25-4.94%5.315.335.04
5.300.081.51%5.225.335.13
5.20-0.10-1.92%5.305.325.10
5.320.112.07%5.215.415.06
5.210.142.69%5.075.235.00
5.07-0.28-5.52%5.355.425.05
5.20-0.35-6.73%5.555.675.20
5.51-0.04-0.73%5.555.695.33
5.460.020.37%5.445.515.21
5.430.193.50%5.245.605.24
5.22-0.01-0.19%5.235.504.71
5.37-0.47-8.75%5.845.905.31
5.78-0.34-5.88%6.126.125.78
5.980.325.35%5.666.145.66
6.590.335.01%6.266.636.26
6.69-0.43-6.43%7.127.296.40
7.130.192.66%6.947.436.88
6.860.071.02%6.796.886.64
6.74-0.24-3.56%6.987.136.72
7.030.050.71%6.987.126.91
6.960.243.45%6.727.146.72
6.77-0.15-2.22%6.927.066.74
7.000.233.29%6.777.156.77
6.950.385.47%6.576.996.49
6.55-0.03-0.46%6.586.866.54
6.55-0.17-2.60%6.726.846.53
6.750.000.00%6.757.016.59
6.980.162.29%6.827.066.74
6.690.497.32%6.206.796.12
6.17-0.21-3.40%6.386.426.08
6.260.406.39%5.866.305.83
5.82-0.16-2.75%5.986.145.66
6.02-0.58-9.63%6.606.625.83
6.610.000.00%6.616.896.61
6.57-0.19-2.89%6.766.766.47
6.810.131.91%6.686.826.59
6.62-0.16-2.42%6.786.936.59
6.80-0.08-1.18%6.886.986.52
6.860.121.75%6.746.956.65
6.720.010.15%6.717.056.63
6.940.152.16%6.796.976.42
6.79-0.13-1.91%6.927.116.69
6.93-0.02-0.29%6.957.026.76
6.96-0.24-3.45%7.207.226.78
7.21-0.70-9.71%7.917.947.15
7.87-0.49-6.23%8.368.677.86
8.400.364.29%8.048.818.00
7.92-0.08-1.01%8.008.167.89
8.110.091.11%8.028.417.87
7.94-0.02-0.25%7.968.207.72
7.850.364.59%7.497.937.28
7.560.050.66%7.518.067.36
7.54-0.35-4.64%7.898.287.50
7.95-0.26-3.27%8.218.477.79
8.220.192.31%8.038.247.64
7.530.111.46%7.427.576.95
7.53-0.75-9.96%8.288.357.49
8.25-0.35-4.24%8.608.928.22
8.500.607.06%7.908.727.85
7.910.162.02%7.757.997.75
7.77-0.18-2.32%7.957.977.71
7.840.070.89%7.778.077.61
7.62-0.21-2.76%7.837.877.61
7.790.091.16%7.707.827.59
7.71-0.16-2.08%7.878.027.71
7.900.081.01%7.827.977.53
7.770.020.26%7.758.047.73
7.72-0.60-7.77%8.328.387.66
8.31-0.81-9.75%9.129.408.19
9.08-0.45-4.96%9.539.809.06
9.530.282.94%9.259.879.24
9.32-0.13-1.39%9.459.828.96
9.30-0.93-10.00%10.2310.449.28
12.330.090.73%12.2412.6411.82
12.38-0.13-1.05%12.5112.8812.29
12.44-0.08-0.64%12.5212.5512.10
12.51-0.02-0.16%12.5312.8012.24
12.490.624.96%11.8712.5011.64
11.64-0.24-2.06%11.8811.8811.18
11.930.131.09%11.8012.4311.65
11.87-0.16-1.35%12.0312.1011.51
11.951.089.04%10.8712.0510.87
10.82-0.13-1.20%10.9511.0510.51
11.160.141.25%11.0211.2310.80
10.890.696.34%10.2011.0710.16
10.000.313.10%9.6910.059.69
9.70-0.40-4.12%10.1010.259.55
10.210.363.53%9.8510.509.64
9.87-0.09-0.91%9.9610.109.85
9.920.343.43%9.5810.009.45
9.61-0.04-0.42%9.6510.059.47
9.66-0.48-4.97%10.1410.259.22
10.220.393.82%9.8310.289.60
9.86-0.18-1.83%10.0410.229.69
10.270.242.34%10.0310.299.96
10.000.343.40%9.6610.159.66
9.58-0.02-0.21%9.609.959.38
9.67-0.50-5.17%10.1710.849.64
10.130.272.67%9.8610.239.84
9.90-0.18-1.82%10.0810.139.73
10.20-0.09-0.88%10.2910.629.98
10.280.080.78%10.2010.5210.12
10.18-0.93-9.14%11.1111.1110.13
11.060.524.70%10.5411.1610.52
10.60-0.66-6.23%11.2611.3110.55
11.14-0.09-0.81%11.2311.5110.92
11.24-0.37-3.29%11.6112.0011.13
11.530.655.64%10.8811.5710.60
10.870.100.92%10.7710.9910.16
10.840.706.46%10.1411.0510.02
10.080.272.68%9.8110.279.62
9.770.777.88%9.0010.189.00
8.900.485.39%8.429.018.35
8.380.131.55%8.258.747.41
7.95-0.01-0.13%7.968.107.80
8.000.081.00%7.928.347.90
7.900.111.39%7.797.997.58
7.780.162.06%7.627.997.62
7.560.091.19%7.477.637.09
7.54-0.46-6.10%8.008.057.53
8.000.010.12%7.998.127.88
7.96-0.04-0.50%8.008.147.76
8.00-0.18-2.25%8.188.387.93
8.270.414.96%7.868.447.86
7.770.435.53%7.347.877.28
7.350.658.84%6.707.396.62
6.70-0.47-7.01%7.177.356.64
7.120.020.28%7.107.206.88
7.190.192.64%7.007.286.94
7.090.152.12%6.947.206.87
7.000.284.00%6.727.006.62
6.670.639.45%6.046.836.04
6.000.152.50%5.856.235.71
6.120.193.10%5.936.235.93
5.930.111.85%5.826.025.75
5.790.081.38%5.715.865.66
5.71-0.30-5.25%6.016.015.69
5.980.335.52%5.656.005.65
5.640.020.35%5.625.675.51
5.69-0.06-1.05%5.755.835.53
5.800.183.10%5.625.835.60
5.590.081.43%5.515.835.50
5.56-0.27-4.86%5.835.895.46
5.870.101.70%5.775.925.58
5.87-0.07-1.19%5.946.035.86
5.94-0.21-3.54%6.156.245.79
6.08-0.13-2.14%6.216.306.04
6.160.203.25%5.966.185.96
6.080.030.49%6.056.155.90
6.020.040.66%5.986.095.82
6.000.030.50%5.976.085.84
5.940.213.54%5.736.025.69
5.90-0.25-4.24%6.156.335.85
6.160.060.97%6.106.456.00
6.040.193.15%5.856.125.62
5.67-0.26-4.59%5.935.985.61
5.920.233.89%5.696.005.55
5.83-0.27-4.63%6.106.105.68
5.45-0.10-1.83%5.555.855.26
5.28-1.68-31.82%6.966.965.04
7.77-0.62-7.98%8.398.437.71
8.430.303.56%8.138.458.09
8.29-0.20-2.41%8.498.538.13
8.33-0.20-2.40%8.538.748.31
8.56-0.10-1.17%8.668.888.49
8.52-0.06-0.70%8.588.718.18
8.580.080.93%8.508.938.38
8.330.242.88%8.098.357.95
8.000.162.00%7.848.337.82
7.900.091.14%7.817.987.65
7.74-0.11-1.42%7.857.987.65
7.82-0.26-3.32%8.088.087.51
8.040.242.99%7.808.147.37
7.58-1.47-19.39%9.059.117.21
8.100.222.72%7.888.177.59
7.96-0.42-5.28%8.388.417.89
8.390.141.67%8.258.508.17
8.280.313.74%7.978.397.83
7.97-0.09-1.13%8.068.197.90
8.06-0.15-1.86%8.218.347.92
8.170.425.14%7.758.227.75
7.760.070.90%7.698.187.59
7.700.293.77%7.417.947.41
7.190.273.76%6.927.596.92
6.87-0.06-0.87%6.937.066.82
6.930.284.04%6.656.996.64
6.72-0.11-1.64%6.836.946.69
6.89-0.19-2.76%7.087.086.86
7.00-0.10-1.43%7.107.196.83
7.10-0.14-1.97%7.247.296.96
7.20-0.20-2.78%7.407.547.20
7.40-0.11-1.49%7.517.707.31
7.530.293.85%7.247.627.19
7.23-0.05-0.69%7.287.657.15
7.090.212.96%6.887.116.60
6.880.091.31%6.796.936.67
6.80-0.59-8.68%7.397.446.20
7.15-0.09-1.26%7.247.547.08
7.19-0.09-1.25%7.287.777.12
7.310.162.19%7.157.376.89
7.110.192.67%6.927.256.92
6.830.385.56%6.457.176.45
6.380.121.88%6.266.406.20
6.240.081.28%6.166.336.03
6.21-0.13-2.09%6.346.476.07
6.32-0.11-1.74%6.436.616.28
6.41-0.10-1.56%6.516.686.02
6.58-0.24-3.65%6.826.966.50
6.86-0.21-3.06%7.077.236.64
6.660.416.16%6.256.845.97
6.390.091.41%6.306.506.22
6.280.000.00%6.286.356.12
6.29-0.37-5.88%6.666.816.23
6.730.000.00%6.736.956.62
6.79-0.06-0.88%6.857.056.34
6.69-0.15-2.24%6.847.406.55
6.750.223.26%6.536.976.45
6.500.152.31%6.356.736.35
6.36-0.21-3.30%6.576.686.31
6.600.192.88%6.416.726.16
6.520.172.61%6.356.596.25
6.450.365.58%6.096.546.05
6.060.081.32%5.986.165.77
5.97-0.22-3.69%6.196.825.68
6.250.000.00%6.256.506.02
6.260.325.11%5.946.265.75
5.900.396.61%5.515.915.35
5.510.071.27%5.445.615.04
5.440.5510.11%4.895.664.89
4.830.5711.80%4.264.934.26
4.31-0.05-1.16%4.364.404.05
4.270.010.23%4.264.504.25
4.31-0.10-2.32%4.414.464.30
4.41-0.13-2.95%4.544.614.23
4.50-0.22-4.89%4.724.734.43
4.840.010.21%4.835.004.59
4.860.081.65%4.784.914.58
4.680.091.92%4.594.954.52
4.700.061.28%4.645.004.64
4.680.306.41%4.384.754.38
4.36-0.33-7.57%4.694.764.31
4.720.439.11%4.294.854.29
4.40-0.24-5.45%4.644.664.29
4.650.418.82%4.244.854.16
4.210.174.04%4.044.253.97
Related
Commission-free investing for everyone
Buy and sell LifeMD Inc +$0.39 (5.36%) and over 13,000 global stocks and ETFs
Other fees may apply. See our terms and fees.
See our terms and fees here
Buy stocks instantly
Building wealth is a habit.
Automate it with a Pie.
Invest in ready-made pies, or build your own selecting from thousands of stocks and ETFs
Own even the most expensive stocks like Google, Amazon and Apple
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
24/7 support
29 seconds average response time
Start building wealth now
Join over 4 million clients
Get the mobile app
All stats are global. The clients figure refers to lifetime funded accounts.
Excellent
Rated 4.6 / 5 based on 45,242 reviews on
Trustpilot
Rated 4.6 / 5 based on 45,242 reviews on
Trustpilot
Invited
Best interest rate in this sector.
Very easy to set up and the best interest rate in the market. Good online platform with daily updated information.
Invited
I love seeing my daily interest in my…
I love seeing my daily interest in my cash ISA. I can easily deposit and withdraw funds and I’ve never had to wait for funds to move, it’s always been instant, so far! Easy to use app. Great product!
Invited
Great investment platform
Versatile platform for all your investment goals. Safe, secure and easy to use with the added bonus of a social support forum.
Invited
Using this app is a pleasure
Using this app is a pleasure! Super easy and intuitive to navigate while at the same time packed with information and features! I don't believe I have ever seen anything like this and I am in application development!
Invited
Cash ISA
Cash ISA - simple set up process, good interest rate; daily updates and simple to use app. Perfect
Invited
So simple to save and gain...
It's so easy to just place funds into this account and watch it grow every day. I'm notva young person but even I could set this up with no problem at all on line.
Invited
Sure
A Great Platform for Beginners and Experienced Traders I’ve been using Trading 212 for a while now, and I have to say it’s one of the best trading platforms out there. The app is user-friendly, making it perfect for beginners, but it also has enough features to satisfy more experienced traders.Commission-Free Trading – One of the biggest advantages of Trading 212 is that you can trade stocks, ETFs, and even forex without paying commissions. This makes it a great choice for cost-conscious investors. Intuitive Interface – The platform is incredibly easy to use. Whether you’re on the mobile app or desktop, everything is well-designed and simple to navigate. Fractional Shares – A fantastic feature that allows you to invest in expensive stocks with as little as £1, making it accessible for everyone. AutoInvest & Pies – This feature is great for those who want a hands-off investing approach. You can set up a portfolio and let the app automatically invest in your chosen stocks based on your allocation. Fast & Free Deposits – Depositing funds is quick and easy, with multiple options including bank transfers, cards, and even Apple/Google Pay. Demo Account – Before putting real money in, you can practice with a virtual account to get familiar with trading.
Invited
Impressively straight forward
Based on a few months now - Easy to use, clear and easy to get to information, as well as fast access to accounts and funds.
Invited
Easy account to use, great interest rate
Very easy and straightforward to set up Cash ISA account. Also, transferring cash in and out of the account is uncomplicated. Excellent rate of interest and enjoy seeing account increasing every day!
Invited
Best investment app
Ease of use. Excellent user interface. Good support team. Exposure to wide variety of stocks on S&S ISA Good interest rate and flexible cash ISA
Invited
Excellent work of T212
Excellent work of T212. Well built, user friendly interface. Quick and responsive app. Lots of features and training view integration with a lot of features 👌. Good job overall.
Invited
Easy to navigate
Easy to navigate, search and deposit funds. Social threads very useful for tips and feedback Low platform fees help and great mix of products
Invited
The app is very appealing and…
The app is very appealing and understandable to use for new and experienced investors alike.
Invited
Seamless customer experience
Seamless customer experience. Very intuitive app that’s easy to use and not overwhelming. Love the interface in dark mode as well.
Invited
Great for beginners
Great for beginners! Platform is simple and easy to use. Posts from other users is helpful to build understanding.
Showing some of our positive client reviews
Our awards
