Jun 18, 2025 10,909.80 -5.10 -0.05% 10,914.90 10,960.30 10,884.80
Jun 17, 2025 10,905.00 -134.80 -1.24% 11,039.80 11,055.20 10,860.30
Jun 16, 2025 11,110.00 40.20 0.36% 11,069.80 11,110.00 11,014.70
Jun 13, 2025 11,045.00 70.30 0.64% 10,974.70 11,100.20 10,954.70
Jun 12, 2025 11,085.00 -115.10 -1.04% 11,200.10 11,245.30 11,067.80
Jun 11, 2025 11,205.00 -0.20 0.00% 11,205.20 11,250.20 11,169.70
Jun 10, 2025 11,200.00 -49.80 -0.44% 11,249.80 11,320.30 11,185.30
Jun 09, 2025 11,220.00 -150.20 -1.34% 11,370.20 11,395.30 11,220.00
Jun 06, 2025 11,390.00 105.10 0.92% 11,284.90 11,430.20 11,269.70
Jun 05, 2025 11,290.00 -0.20 0.00% 11,290.20 11,395.30 11,259.70
Jun 04, 2025 11,310.00 -4.80 -0.04% 11,314.80 11,364.80 11,199.70
Jun 03, 2025 11,245.00 -164.90 -1.47% 11,409.90 11,409.90 11,154.90
Jun 02, 2025 11,310.00 49.70 0.44% 11,260.30 11,325.30 11,205.20
May 30, 2025 11,275.00 -140.30 -1.24% 11,415.30 11,464.90 11,234.80
May 29, 2025 11,365.00 -115.10 -1.01% 11,480.10 11,490.30 11,324.70
May 28, 2025 11,410.00 -164.80 -1.44% 11,574.80 11,670.20 11,410.00
May 27, 2025 11,600.00 29.70 0.26% 11,570.30 11,805.30 11,569.90
May 23, 2025 11,530.00 44.90 0.39% 11,485.10 11,535.30 11,350.30
May 22, 2025 11,475.00 19.80 0.17% 11,455.20 11,495.10 11,374.70
May 21, 2025 11,485.00 -9.70 -0.08% 11,494.70 11,569.80 11,409.80
May 20, 2025 11,510.00 -60.20 -0.52% 11,570.20 11,570.20 11,450.20
May 19, 2025 11,525.00 49.80 0.43% 11,475.20 11,539.90 11,344.90
May 16, 2025 11,520.00 49.90 0.43% 11,470.10 11,605.30 11,439.80
May 15, 2025 11,420.00 5.20 0.05% 11,414.80 11,455.30 11,249.80
May 14, 2025 11,350.00 110.10 0.97% 11,239.90 11,350.00 11,234.80
May 13, 2025 11,265.00 14.80 0.13% 11,250.20 11,329.90 11,145.10
May 12, 2025 11,295.00 -50.10 -0.44% 11,345.10 11,399.90 11,079.80
May 09, 2025 11,300.00 -180.10 -1.59% 11,480.10 11,494.80 11,300.00
May 08, 2025 11,450.00 -205.20 -1.79% 11,655.20 11,679.80 11,359.90
May 07, 2025 11,605.00 -15.10 -0.13% 11,620.10 11,644.70 11,459.70
May 06, 2025 11,625.00 94.70 0.81% 11,530.30 11,650.20 11,500.30
May 02, 2025 11,565.00 235.20 2.03% 11,329.80 11,650.10 11,275.20
May 01, 2025 11,360.00 -159.80 -1.41% 11,519.80 11,680.10 11,280.30
Apr 30, 2025 11,625.00 179.90 1.55% 11,445.10 11,625.00 11,439.70
Apr 29, 2025 11,405.00 39.70 0.35% 11,365.30 11,445.30 11,180.10
Apr 28, 2025 11,355.00 -109.90 -0.97% 11,464.90 11,470.30 11,339.70
Apr 25, 2025 11,440.00 -79.70 -0.70% 11,519.70 11,550.30 11,440.00
Apr 24, 2025 11,485.00 -195.10 -1.70% 11,680.10 11,680.10 11,475.20
Apr 23, 2025 11,500.00 -164.80 -1.43% 11,664.80 11,675.30 11,464.70
Apr 22, 2025 11,585.00 184.90 1.60% 11,400.10 11,659.70 11,319.90
Apr 17, 2025 11,360.00 65.30 0.57% 11,294.70 11,405.20 11,140.10
Apr 16, 2025 11,390.00 0.30 0.00% 11,389.70 11,400.20 11,194.80
Apr 15, 2025 11,390.00 319.80 2.81% 11,070.20 11,404.90 10,999.70
Apr 14, 2025 11,075.00 -230.30 -2.08% 11,305.30 11,415.30 11,059.70
Apr 11, 2025 11,165.00 -135.20 -1.21% 11,300.20 11,335.30 11,119.70
Apr 10, 2025 11,200.00 174.70 1.56% 11,025.30 11,335.30 10,979.70
Apr 09, 2025 10,660.00 0.20 0.00% 10,659.80 10,905.30 10,615.10
Apr 08, 2025 10,875.00 424.80 3.91% 10,450.20 10,985.30 10,445.30
Apr 07, 2025 10,325.00 -520.20 -5.04% 10,845.20 10,885.10 10,219.70
Apr 04, 2025 11,145.00 -639.80 -5.74% 11,784.80 11,875.30 11,145.00
Apr 03, 2025 11,815.00 329.70 2.79% 11,485.30 11,889.90 11,485.30
Apr 02, 2025 11,725.00 124.80 1.06% 11,600.20 11,770.10 11,594.90
Apr 01, 2025 11,590.00 84.90 0.73% 11,505.10 11,590.00 11,444.80
Mar 31, 2025 11,460.00 -35.20 -0.31% 11,495.20 11,605.10 11,399.80
Mar 28, 2025 11,530.00 194.70 1.69% 11,335.30 11,585.10 11,299.70
Mar 27, 2025 11,320.00 94.90 0.84% 11,225.10 11,324.70 11,135.10
Mar 26, 2025 11,225.00 19.90 0.18% 11,205.10 11,240.20 11,129.70
Mar 25, 2025 11,185.00 -15.10 -0.14% 11,200.10 11,229.80 11,094.90
Mar 24, 2025 11,220.00 -55.20 -0.49% 11,275.20 11,330.20 11,109.80
Mar 21, 2025 11,235.00 24.70 0.22% 11,210.30 11,335.30 11,210.30
Mar 20, 2025 11,250.00 285.20 2.54% 10,964.80 11,300.10 10,950.10
Mar 19, 2025 10,950.00 100.30 0.92% 10,849.70 10,950.00 10,760.30
Mar 18, 2025 10,875.00 -119.70 -1.10% 10,994.70 11,004.90 10,754.80
Mar 17, 2025 10,980.00 -10.30 -0.09% 10,990.30 11,045.30 10,880.30
Mar 14, 2025 10,985.00 -105.10 -0.96% 11,090.10 11,114.90 10,979.70
Mar 13, 2025 11,085.00 -110.10 -0.99% 11,195.10 11,235.30 11,059.70
Mar 12, 2025 11,215.00 189.80 1.69% 11,025.20 11,274.70 10,979.80
Mar 11, 2025 11,055.00 -95.20 -0.86% 11,150.20 11,150.20 10,754.70
Mar 10, 2025 10,695.00 -124.70 -1.17% 10,819.70 10,885.30 10,620.10
Mar 07, 2025 10,830.00 24.90 0.23% 10,805.10 10,905.10 10,735.20
Mar 06, 2025 10,910.00 -505.30 -4.63% 11,415.30 11,430.20 10,839.70
Mar 05, 2025 11,380.00 -160.10 -1.41% 11,540.10 11,610.30 11,344.70
Mar 04, 2025 11,625.00 -90.30 -0.78% 11,715.30 11,845.30 11,609.70
Mar 03, 2025 11,750.00 -115.10 -0.98% 11,865.10 11,915.10 11,694.70
Feb 28, 2025 11,845.00 40.20 0.34% 11,804.80 11,845.00 11,574.70
Feb 27, 2025 11,775.00 470.20 3.99% 11,304.80 11,805.20 11,189.90
Feb 26, 2025 11,100.00 -44.80 -0.40% 11,144.80 11,219.90 11,069.70
Feb 25, 2025 11,140.00 -149.80 -1.34% 11,289.80 11,330.20 11,109.70
Feb 24, 2025 11,300.00 -260.10 -2.30% 11,560.10 11,604.80 11,249.70
Feb 21, 2025 11,585.00 -90.30 -0.78% 11,675.30 11,704.70 11,564.90
Feb 20, 2025 11,700.00 -25.30 -0.22% 11,725.30 11,725.30 11,645.30
Feb 19, 2025 11,705.00 40.30 0.34% 11,664.70 11,795.30 11,624.80
Feb 18, 2025 11,690.00 -30.20 -0.26% 11,720.20 11,755.20 11,649.70
Feb 17, 2025 11,725.00 -25.30 -0.22% 11,750.30 11,750.30 11,635.10
Feb 14, 2025 11,690.00 -45.30 -0.39% 11,735.30 11,739.80 11,669.70
Feb 13, 2025 11,655.00 -134.90 -1.16% 11,789.90 11,789.90 11,609.70
Feb 12, 2025 11,735.00 -4.80 -0.04% 11,739.80 11,739.80 11,644.70
Feb 11, 2025 11,685.00 -30.20 -0.26% 11,715.20 11,765.30 11,674.90
Feb 10, 2025 11,685.00 -24.90 -0.21% 11,709.90 11,774.90 11,655.10
Feb 07, 2025 11,725.00 -20.20 -0.17% 11,745.20 11,820.10 11,719.70
Feb 06, 2025 11,760.00 -379.90 -3.23% 12,139.90 12,184.90 11,705.20
Feb 05, 2025 12,095.00 145.30 1.20% 11,949.70 12,095.00 11,924.80
Feb 04, 2025 12,005.00 125.20 1.04% 11,879.80 12,010.20 11,839.80
Feb 03, 2025 11,900.00 -9.70 -0.08% 11,909.70 11,975.20 11,845.20
Jan 31, 2025 12,035.00 29.70 0.25% 12,005.30 12,109.80 12,004.80
Jan 30, 2025 12,045.00 180.30 1.50% 11,864.70 12,045.00 11,804.70
Jan 29, 2025 11,825.00 84.70 0.72% 11,740.30 11,830.30 11,730.30
Jan 28, 2025 11,695.00 30.20 0.26% 11,664.80 11,849.70 11,639.70
Jan 27, 2025 11,690.00 64.90 0.56% 11,625.10 11,715.10 11,524.90
Jan 24, 2025 11,775.00 -129.80 -1.10% 11,904.80 11,935.30 11,770.20
Jan 23, 2025 11,920.00 -29.90 -0.25% 11,949.90 12,000.30 11,904.70
Jan 22, 2025 11,960.00 139.80 1.17% 11,820.20 11,985.30 11,799.70
Jan 21, 2025 11,800.00 54.70 0.46% 11,745.30 11,815.20 11,705.30
Jan 20, 2025 11,700.00 -79.90 -0.68% 11,779.90 11,830.10 11,700.00
Jan 17, 2025 11,770.00 -105.20 -0.89% 11,875.20 11,899.80 11,770.00
Jan 16, 2025 11,790.00 99.70 0.85% 11,690.30 11,790.20 11,654.70
Jan 15, 2025 11,610.00 20.10 0.17% 11,589.90 11,689.80 11,535.10
Jan 14, 2025 11,605.00 -14.90 -0.13% 11,619.90 11,689.70 11,514.70
Jan 13, 2025 11,570.00 -35.10 -0.30% 11,605.10 11,660.20 11,545.10
Jan 10, 2025 11,675.00 -195.10 -1.67% 11,870.10 11,889.90 11,644.70
Jan 09, 2025 11,865.00 210.20 1.77% 11,654.80 11,865.00 11,650.20
Jan 08, 2025 11,615.00 -40.20 -0.35% 11,655.20 11,785.10 11,589.70
Jan 07, 2025 11,425.00 80.20 0.70% 11,344.80 11,425.20 11,289.70
Jan 06, 2025 11,320.00 -130.10 -1.15% 11,450.10 11,450.10 11,245.30
Jan 03, 2025 11,420.00 -70.30 -0.62% 11,490.30 11,514.90 11,389.70
Jan 02, 2025 11,470.00 194.80 1.70% 11,275.20 11,475.30 11,259.90
Dec 31, 2024 11,285.00 -4.80 -0.04% 11,289.80 11,344.90 11,260.30
Dec 30, 2024 11,300.00 -30.30 -0.27% 11,330.30 11,330.30 11,249.70
Dec 27, 2024 11,330.00 69.80 0.62% 11,260.20 11,330.00 11,209.70
Dec 24, 2024 11,325.00 34.80 0.31% 11,290.20 11,330.30 11,259.70
Dec 23, 2024 11,240.00 -9.70 -0.09% 11,249.70 11,330.20 11,185.30
Dec 20, 2024 11,320.00 -74.80 -0.66% 11,394.80 11,405.30 11,239.70
Dec 19, 2024 11,450.00 74.80 0.65% 11,375.20 11,465.20 11,339.80
Dec 18, 2024 11,495.00 -54.90 -0.48% 11,549.90 11,605.20 11,459.80
Dec 17, 2024 11,540.00 -0.30 0.00% 11,540.30 11,665.30 11,489.90
Dec 16, 2024 11,515.00 135.20 1.17% 11,379.80 11,550.30 11,354.80
Dec 13, 2024 11,390.00 24.90 0.22% 11,365.10 11,419.70 11,349.80
Dec 12, 2024 11,375.00 34.90 0.31% 11,340.10 11,400.30 11,295.20
Dec 11, 2024 11,330.00 170.20 1.50% 11,159.80 11,330.00 11,145.10
Dec 10, 2024 11,200.00 -70.10 -0.63% 11,270.10 11,285.30 11,124.80
Dec 09, 2024 11,205.00 -155.10 -1.38% 11,360.10 11,395.30 11,184.70
Dec 06, 2024 11,365.00 -64.90 -0.57% 11,429.90 11,429.90 11,329.80
Dec 05, 2024 11,435.00 -29.90 -0.26% 11,464.90 11,484.70 11,389.70
Dec 04, 2024 11,435.00 105.30 0.92% 11,329.70 11,435.30 11,259.80
Dec 03, 2024 11,330.00 40.30 0.36% 11,289.70 11,340.30 11,185.20
Dec 02, 2024 11,290.00 -5.20 -0.05% 11,295.20 11,315.30 11,194.90
Nov 29, 2024 11,270.00 69.90 0.62% 11,200.10 11,295.20 11,200.10
Nov 28, 2024 11,180.00 -59.70 -0.53% 11,239.70 11,254.80 11,159.80
Nov 27, 2024 11,240.00 39.70 0.35% 11,200.30 11,294.70 11,175.10
Nov 26, 2024 11,200.00 -9.70 -0.09% 11,209.70 11,264.90 11,152.30
Nov 25, 2024 11,245.00 89.90 0.80% 11,155.10 11,245.00 11,149.90
Nov 22, 2024 11,100.00 5.10 0.05% 11,094.90 11,114.80 11,009.70
Nov 21, 2024 11,010.00 80.10 0.73% 10,929.90 11,030.30 10,890.20
Nov 20, 2024 10,900.00 200.20 1.84% 10,699.80 10,925.30 10,684.80
Nov 19, 2024 10,730.00 19.70 0.18% 10,710.30 10,815.20 10,695.20
Nov 18, 2024 10,710.00 39.70 0.37% 10,670.30 10,710.20 10,549.80
Nov 15, 2024 10,640.00 -10.20 -0.10% 10,650.20 10,650.20 10,549.70
Nov 14, 2024 10,640.00 -64.80 -0.61% 10,704.80 10,715.30 10,599.80
Nov 13, 2024 10,660.00 154.90 1.45% 10,505.10 10,660.00 10,484.90
Nov 12, 2024 10,595.00 -169.80 -1.60% 10,764.80 10,774.70 10,549.80
Nov 11, 2024 10,810.00 69.80 0.65% 10,740.20 10,835.30 10,710.20
Nov 08, 2024 10,745.00 -9.70 -0.09% 10,754.70 10,820.30 10,689.70
Nov 07, 2024 10,765.00 -94.70 -0.88% 10,859.70 10,914.70 10,754.70
Nov 06, 2024 10,870.00 -89.70 -0.83% 10,959.70 11,065.20 10,785.10
Nov 05, 2024 10,880.00 70.30 0.65% 10,809.70 10,935.30 10,749.70
Nov 04, 2024 10,810.00 54.80 0.51% 10,755.20 10,885.20 10,740.10
Nov 01, 2024 10,750.00 224.80 2.09% 10,525.20 10,765.30 10,479.70
Oct 31, 2024 10,515.00 29.80 0.28% 10,485.20 10,535.30 10,405.20
Oct 30, 2024 10,545.00 -10.10 -0.10% 10,555.10 10,604.90 10,490.20
Oct 29, 2024 10,600.00 -139.70 -1.32% 10,739.70 10,759.80 10,579.80
Oct 28, 2024 10,710.00 90.30 0.84% 10,619.70 10,735.20 10,604.70
Oct 25, 2024 10,605.00 -40.20 -0.38% 10,645.20 10,695.30 10,599.90
Oct 24, 2024 10,655.00 209.70 1.97% 10,445.30 10,830.20 10,444.90
Oct 23, 2024 10,385.00 -65.30 -0.63% 10,450.30 10,505.10 10,379.80
Oct 22, 2024 10,520.00 -60.20 -0.57% 10,580.20 10,600.20 10,444.70
Oct 21, 2024 10,615.00 30.10 0.28% 10,584.90 10,669.90 10,574.90
Oct 18, 2024 10,535.00 100.30 0.95% 10,434.70 10,535.00 10,364.90
Oct 17, 2024 10,490.00 149.90 1.43% 10,340.10 10,520.10 10,340.10
Oct 16, 2024 10,320.00 14.80 0.14% 10,305.20 10,370.30 10,289.70
Oct 15, 2024 10,255.00 -14.90 -0.15% 10,269.90 10,309.80 10,214.80
Oct 14, 2024 10,170.00 44.80 0.44% 10,125.20 10,170.10 10,064.90
Oct 11, 2024 10,120.00 -9.70 -0.10% 10,129.70 10,155.10 10,084.90
Oct 10, 2024 10,100.00 -80.20 -0.79% 10,180.20 10,230.30 10,100.00
Oct 09, 2024 10,185.00 -50.10 -0.49% 10,235.10 10,260.20 10,120.10
Oct 08, 2024 10,170.00 0.20 0.00% 10,169.80 10,210.30 10,105.10
Oct 07, 2024 10,125.00 -159.90 -1.58% 10,284.90 10,284.90 10,099.70
Oct 04, 2024 10,235.00 -95.30 -0.93% 10,330.30 10,330.30 10,194.70
Oct 03, 2024 10,375.00 15.10 0.15% 10,359.90 10,419.70 10,324.90
Oct 02, 2024 10,345.00 -0.10 0.00% 10,345.10 10,350.20 10,255.10
Oct 01, 2024 10,315.00 89.80 0.87% 10,225.20 10,359.80 10,215.10
Sep 30, 2024 10,220.00 -19.70 -0.19% 10,239.70 10,295.30 10,199.80
Sep 27, 2024 10,265.00 15.20 0.15% 10,249.80 10,300.20 10,219.90
Sep 26, 2024 10,260.00 -150.20 -1.46% 10,410.20 10,430.30 10,219.70
Sep 25, 2024 10,380.00 174.80 1.68% 10,205.20 10,400.30 10,169.90
Sep 24, 2024 10,235.00 -135.20 -1.32% 10,370.20 10,370.20 10,149.70
Sep 23, 2024 10,355.00 100.20 0.97% 10,254.80 10,380.20 10,245.30
Sep 20, 2024 10,315.00 50.20 0.49% 10,264.80 10,380.20 10,224.70
Sep 19, 2024 10,320.00 -134.80 -1.31% 10,454.80 10,475.10 10,264.90
Sep 18, 2024 10,380.00 -69.70 -0.67% 10,449.70 10,460.20 10,314.70
Sep 17, 2024 10,430.00 -160.10 -1.53% 10,590.10 10,590.10 10,409.70
Sep 16, 2024 10,500.00 29.80 0.28% 10,470.20 10,509.70 10,414.80
Sep 13, 2024 10,480.00 -15.10 -0.14% 10,495.10 10,525.10 10,439.90
Sep 12, 2024 10,470.00 -104.80 -1.00% 10,574.80 10,585.30 10,449.70
Sep 11, 2024 10,375.00 -35.10 -0.34% 10,410.10 10,425.20 10,325.30
Sep 10, 2024 10,375.00 19.80 0.19% 10,355.20 10,379.90 10,300.10
Sep 09, 2024 10,375.00 119.90 1.16% 10,255.10 10,375.00 10,220.10
Sep 06, 2024 10,180.00 89.70 0.88% 10,090.30 10,265.20 10,079.80
Sep 05, 2024 10,095.00 -39.90 -0.40% 10,134.90 10,190.30 10,040.10
Sep 04, 2024 10,140.00 75.10 0.74% 10,064.90 10,160.30 10,039.90
Sep 03, 2024 10,160.00 -35.20 -0.35% 10,195.20 10,205.30 10,124.80
Sep 02, 2024 10,155.00 -55.30 -0.54% 10,210.30 10,245.20 10,094.70
Aug 30, 2024 10,250.00 0.30 0.00% 10,249.70 10,285.30 10,209.80
Aug 29, 2024 10,230.00 4.80 0.05% 10,225.20 10,259.90 10,199.70
Aug 28, 2024 10,220.00 35.30 0.35% 10,184.70 10,240.30 10,164.80
Aug 27, 2024 10,135.00 39.80 0.39% 10,095.20 10,159.80 10,029.70
Aug 23, 2024 10,010.00 -29.70 -0.30% 10,039.70 10,075.30 10,010.00
Aug 22, 2024 10,010.00 16.20 0.16% 9,993.80 10,050.20 9,983.70
Aug 21, 2024 9,966.00 22.10 0.22% 9,943.90 9,978.20 9,920.10
Aug 20, 2024 9,948.00 -42.20 -0.42% 9,990.20 10,020.30 9,897.90
Aug 19, 2024 9,976.00 20.10 0.20% 9,955.90 10,025.20 9,927.80
Aug 16, 2024 9,970.00 31.70 0.32% 9,938.30 9,970.00 9,902.10
Aug 15, 2024 9,964.00 -24.10 -0.24% 9,988.10 9,998.30 9,937.80
Aug 14, 2024 9,992.00 -17.70 -0.18% 10,009.70 10,030.30 9,937.90
Aug 13, 2024 9,972.00 -12.10 -0.12% 9,984.10 10,049.70 9,903.90
Aug 12, 2024 9,938.00 53.70 0.54% 9,884.30 9,946.20 9,867.80
Aug 09, 2024 9,828.00 96.30 0.98% 9,731.70 9,866.10 9,725.80
Aug 08, 2024 9,754.00 103.90 1.07% 9,650.10 9,762.20 9,631.70
Aug 07, 2024 9,688.00 150.30 1.55% 9,537.70 9,706.30 9,483.80
Aug 06, 2024 9,516.00 -48.20 -0.51% 9,564.20 9,576.20 9,490.30
Aug 05, 2024 9,588.00 -66.30 -0.69% 9,654.30 9,692.10 9,505.80
Aug 02, 2024 9,740.00 -83.90 -0.86% 9,823.90 9,823.90 9,698.30
Aug 01, 2024 9,852.00 215.70 2.19% 9,636.30 9,976.30 9,607.90
Jul 31, 2024 9,470.00 -21.90 -0.23% 9,491.90 9,539.90 9,424.20
Jul 30, 2024 9,468.00 -6.30 -0.07% 9,474.30 9,518.30 9,432.30
Jul 29, 2024 9,468.00 -61.90 -0.65% 9,529.90 9,579.80 9,468.00
Jul 26, 2024 9,478.00 88.10 0.93% 9,389.90 9,515.90 9,369.70
Jul 25, 2024 9,374.00 12.30 0.13% 9,361.70 9,454.10 9,312.20
Jul 24, 2024 9,436.00 54.20 0.57% 9,381.80 9,448.30 9,356.20
Jul 23, 2024 9,454.00 36.30 0.38% 9,417.70 9,516.30 9,403.90
Jul 22, 2024 9,436.00 -1.80 -0.02% 9,437.80 9,491.70 9,412.10
Jul 19, 2024 9,422.00 4.10 0.04% 9,417.90 9,427.70 9,377.80
Jul 18, 2024 9,470.00 27.70 0.29% 9,442.30 9,518.20 9,411.80
Jul 17, 2024 9,404.00 -37.90 -0.40% 9,441.90 9,458.10 9,399.70
Jul 16, 2024 9,448.00 -14.10 -0.15% 9,462.10 9,560.20 9,411.80
Jul 15, 2024 9,482.00 107.80 1.14% 9,374.20 9,482.00 9,370.30
Jul 12, 2024 9,428.00 4.10 0.04% 9,423.90 9,472.20 9,405.70
Jul 11, 2024 9,370.00 111.70 1.19% 9,258.30 9,398.20 9,258.30
Jul 10, 2024 9,216.00 -54.20 -0.59% 9,270.20 9,282.30 9,216.00
Jul 09, 2024 9,234.00 -28.20 -0.31% 9,262.20 9,286.30 9,217.90
Jul 08, 2024 9,274.00 -37.80 -0.41% 9,311.80 9,358.30 9,268.10
Jul 05, 2024 9,312.00 26.20 0.28% 9,285.80 9,356.10 9,282.20
Jul 04, 2024 9,274.00 31.70 0.34% 9,242.30 9,284.30 9,204.10
Jul 03, 2024 9,238.00 2.10 0.02% 9,235.90 9,331.90 9,231.90
Jul 02, 2024 9,228.00 0.10 0.00% 9,227.90 9,274.10 9,191.70
Jul 01, 2024 9,304.00 -171.70 -1.85% 9,475.70 9,491.90 9,301.70
Jun 28, 2024 9,400.00 -125.80 -1.34% 9,525.80 9,525.80 9,399.90
Jun 27, 2024 9,490.00 -14.20 -0.15% 9,504.20 9,592.30 9,475.90
Jun 26, 2024 9,520.00 -105.80 -1.11% 9,625.80 9,625.80 9,483.90
Jun 25, 2024 9,598.00 -6.30 -0.07% 9,604.30 9,652.30 9,543.80
Jun 24, 2024 9,626.00 -35.80 -0.37% 9,661.80 9,690.30 9,601.70
Jun 21, 2024 9,654.00 50.30 0.52% 9,603.70 9,681.90 9,566.10
Jun 20, 2024 9,604.00 56.10 0.58% 9,547.90 9,640.10 9,543.80
Jun 19, 2024 9,536.00 72.10 0.76% 9,463.90 9,559.90 9,463.90
Jun 18, 2024 9,488.00 29.70 0.31% 9,458.30 9,488.00 9,371.80
Jun 17, 2024 9,434.00 -52.10 -0.55% 9,486.10 9,504.30 9,385.70
Jun 14, 2024 9,434.00 75.80 0.80% 9,358.20 9,474.30 9,329.80
Jun 13, 2024 9,362.00 -43.70 -0.47% 9,405.70 9,432.10 9,345.70
Jun 12, 2024 9,404.00 18.30 0.19% 9,385.70 9,457.70 9,381.80
Jun 11, 2024 9,342.00 -70.30 -0.75% 9,412.30 9,436.20 9,287.80
Jun 10, 2024 9,400.00 12.10 0.13% 9,387.90 9,428.30 9,339.70
Jun 07, 2024 9,432.00 -27.80 -0.29% 9,459.80 9,468.20 9,370.20
Jun 06, 2024 9,426.00 37.80 0.40% 9,388.20 9,453.90 9,388.20
Jun 05, 2024 9,342.00 42.10 0.45% 9,299.90 9,364.30 9,273.80
Jun 04, 2024 9,282.00 90.20 0.97% 9,191.80 9,306.10 9,156.30
Jun 03, 2024 9,150.00 -41.80 -0.46% 9,191.80 9,252.30 9,132.20
May 31, 2024 9,162.00 43.70 0.48% 9,118.30 9,206.30 9,112.20
May 30, 2024 9,096.00 66.10 0.73% 9,029.90 9,142.30 9,011.90
May 29, 2024 9,046.00 -109.90 -1.21% 9,155.90 9,179.70 9,027.80
May 28, 2024 9,168.00 -156.30 -1.70% 9,324.30 9,384.30 9,137.70
May 24, 2024 9,324.00 36.30 0.39% 9,287.70 9,324.00 9,235.90
May 23, 2024 9,328.00 14.10 0.15% 9,313.90 9,373.80 9,292.10
May 22, 2024 9,290.00 -73.90 -0.80% 9,363.90 9,382.10 9,265.70
May 21, 2024 9,346.00 55.70 0.60% 9,290.30 9,386.10 9,267.90
May 20, 2024 9,328.00 -13.90 -0.15% 9,341.90 9,423.70 9,307.70
May 17, 2024 9,336.00 107.70 1.15% 9,228.30 9,346.20 9,219.80
May 16, 2024 9,230.00 100.30 1.09% 9,129.70 9,238.20 9,072.20
May 15, 2024 9,118.00 -32.20 -0.35% 9,150.20 9,200.20 9,039.70
May 14, 2024 9,048.00 -26.20 -0.29% 9,074.20 9,110.10 9,021.70
May 13, 2024 9,094.00 -64.20 -0.71% 9,158.20 9,160.30 9,059.70
May 10, 2024 9,128.00 -50.10 -0.55% 9,178.10 9,195.80 9,073.70
May 09, 2024 9,162.00 13.80 0.15% 9,148.20 9,202.30 9,143.80
May 08, 2024 9,180.00 -138.10 -1.50% 9,318.10 9,326.30 9,180.00
May 07, 2024 9,308.00 78.30 0.84% 9,229.70 9,316.30 9,203.90
May 03, 2024 9,162.00 113.80 1.24% 9,048.20 9,181.90 9,039.90
May 02, 2024 9,056.00 117.90 1.30% 8,938.10 9,097.80 8,880.30
May 01, 2024 8,840.00 9.90 0.11% 8,830.10 8,843.80 8,748.10
Apr 30, 2024 8,846.00 117.80 1.33% 8,728.20 8,873.70 8,724.10
Apr 29, 2024 8,790.00 -154.30 -1.76% 8,944.30 8,993.80 8,777.70
Apr 26, 2024 8,934.00 -24.10 -0.27% 8,958.10 8,966.30 8,837.70
Apr 25, 2024 8,890.00 221.70 2.49% 8,668.30 8,984.20 8,654.20
Apr 24, 2024 8,808.00 -191.70 -2.18% 8,999.70 9,012.10 8,761.70
Apr 23, 2024 8,998.00 -211.90 -2.35% 9,209.90 9,237.70 8,991.80
Apr 22, 2024 9,100.00 -9.80 -0.11% 9,109.80 9,138.20 9,049.70
Apr 19, 2024 8,984.00 -24.20 -0.27% 9,008.20 9,008.20 8,929.90
Apr 18, 2024 9,036.00 -61.80 -0.68% 9,097.80 9,097.90 9,001.90
Apr 17, 2024 9,130.00 9.90 0.11% 9,120.10 9,192.20 9,105.80
Apr 16, 2024 9,152.00 -70.10 -0.77% 9,222.10 9,225.70 9,108.10
Apr 15, 2024 9,270.00 -24.10 -0.26% 9,294.10 9,335.70 9,228.10
Apr 12, 2024 9,314.00 -12.20 -0.13% 9,326.20 9,366.10 9,279.80
Apr 11, 2024 9,306.00 12.30 0.13% 9,293.70 9,336.20 9,239.70
Apr 10, 2024 9,270.00 80.10 0.86% 9,189.90 9,280.10 9,163.70
Apr 09, 2024 9,190.00 -51.70 -0.56% 9,241.70 9,245.70 9,165.70
Apr 08, 2024 9,236.00 -127.70 -1.38% 9,363.70 9,363.70 9,166.30
Apr 05, 2024 9,378.00 43.70 0.47% 9,334.30 9,412.30 9,287.80
Apr 04, 2024 9,414.00 41.90 0.45% 9,372.10 9,442.20 9,316.10
Apr 03, 2024 9,360.00 -51.70 -0.55% 9,411.70 9,411.70 9,300.30
Apr 02, 2024 9,424.00 -52.30 -0.55% 9,476.30 9,530.20 9,367.70
Mar 28, 2024 9,490.00 -95.70 -1.01% 9,585.70 9,600.30 9,464.10
Mar 27, 2024 9,592.00 -81.90 -0.85% 9,673.90 9,695.80 9,589.70
Mar 26, 2024 9,674.00 117.90 1.22% 9,556.10 9,674.00 9,531.90
Mar 25, 2024 9,578.00 -84.10 -0.88% 9,662.10 9,678.10 9,561.80
Mar 22, 2024 9,652.00 61.80 0.64% 9,590.20 9,657.80 9,549.80
Mar 21, 2024 9,560.00 102.20 1.07% 9,457.80 9,573.70 9,413.70
Mar 20, 2024 9,440.00 67.70 0.72% 9,372.30 9,462.20 9,372.30
Mar 19, 2024 9,390.00 0.30 0.00% 9,389.70 9,424.20 9,348.30
Mar 18, 2024 9,400.00 -31.80 -0.34% 9,431.80 9,504.30 9,353.80
Mar 15, 2024 9,450.00 70.30 0.74% 9,379.70 9,450.00 9,333.90
Mar 14, 2024 9,400.00 -6.10 -0.06% 9,406.10 9,416.30 9,356.30
Mar 13, 2024 9,396.00 4.20 0.04% 9,391.80 9,472.30 9,369.70
Mar 12, 2024 9,368.00 32.10 0.34% 9,335.90 9,399.70 9,317.70
Mar 11, 2024 9,318.00 81.90 0.88% 9,236.10 9,318.00 9,219.90
Mar 08, 2024 9,264.00 -42.10 -0.45% 9,306.10 9,320.30 9,217.90
Mar 07, 2024 9,300.00 47.70 0.51% 9,252.30 9,350.30 9,211.70
Mar 06, 2024 9,252.00 104.10 1.13% 9,147.90 9,318.20 9,097.80
Mar 05, 2024 9,042.00 2.30 0.03% 9,039.70 9,062.20 8,979.90
Mar 04, 2024 9,070.00 66.20 0.73% 9,003.80 9,087.80 8,975.80
Mar 01, 2024 9,016.00 121.90 1.35% 8,894.10 9,016.20 8,868.10
Feb 29, 2024 8,876.00 42.20 0.48% 8,833.80 8,916.30 8,659.70
Feb 28, 2024 8,912.00 4.20 0.05% 8,907.80 8,979.90 8,877.80
Feb 27, 2024 8,934.00 28.30 0.32% 8,905.70 8,981.70 8,886.10
Feb 26, 2024 8,900.00 -10.10 -0.11% 8,910.10 8,933.90 8,879.80
Feb 23, 2024 8,922.00 54.30 0.61% 8,867.70 8,954.30 8,867.70
Feb 22, 2024 8,844.00 13.90 0.16% 8,830.10 8,858.30 8,802.10
Feb 21, 2024 8,780.00 -41.70 -0.47% 8,821.70 8,822.20 8,760.10
Feb 20, 2024 8,844.00 -26.30 -0.30% 8,870.30 8,903.70 8,795.70
Feb 19, 2024 8,864.00 -15.90 -0.18% 8,879.90 8,926.30 8,811.80
Feb 16, 2024 8,888.00 65.90 0.74% 8,822.10 8,900.20 8,787.90
Feb 15, 2024 8,904.00 -10.30 -0.12% 8,914.30 8,928.20 8,881.80
Feb 14, 2024 8,862.00 11.70 0.13% 8,850.30 8,919.90 8,804.10
Feb 13, 2024 8,824.00 -55.80 -0.63% 8,879.80 8,879.80 8,757.70
Feb 12, 2024 8,884.00 38.10 0.43% 8,845.90 8,908.10 8,835.70
Feb 09, 2024 8,836.00 37.90 0.43% 8,798.10 8,859.90 8,782.20
Feb 08, 2024 8,792.00 -11.80 -0.13% 8,803.80 8,821.90 8,695.70
Feb 07, 2024 8,862.00 19.80 0.22% 8,842.20 8,865.80 8,808.10
Feb 06, 2024 8,822.00 -20.30 -0.23% 8,842.30 8,847.70 8,748.20
Feb 05, 2024 8,826.00 -19.70 -0.22% 8,845.70 8,920.20 8,815.70
Feb 02, 2024 8,876.00 -75.70 -0.85% 8,951.70 8,963.70 8,849.80
Feb 01, 2024 8,914.00 -14.20 -0.16% 8,928.20 8,995.90 8,893.70
Jan 31, 2024 8,942.00 -67.70 -0.76% 9,009.70 9,021.90 8,934.20
Jan 30, 2024 9,002.00 126.10 1.40% 8,875.90 9,035.90 8,851.80
Jan 29, 2024 8,914.00 -127.80 -1.43% 9,041.80 9,058.10 8,875.70
Jan 26, 2024 9,070.00 8.20 0.09% 9,061.80 9,114.30 9,011.70
Jan 25, 2024 9,086.00 21.90 0.24% 9,064.10 9,132.20 9,004.30
Jan 24, 2024 9,070.00 -83.90 -0.93% 9,153.90 9,186.30 9,034.30
Jan 23, 2024 9,136.00 -73.70 -0.81% 9,209.70 9,209.70 9,059.70
Jan 22, 2024 9,206.00 30.10 0.33% 9,175.90 9,244.30 9,139.90
Jan 19, 2024 9,140.00 -99.80 -1.09% 9,239.80 9,250.20 9,137.70
Jan 18, 2024 9,164.00 40.20 0.44% 9,123.80 9,182.30 9,089.80
Jan 17, 2024 9,152.00 -8.30 -0.09% 9,160.30 9,166.30 9,084.10
Jan 16, 2024 9,224.00 46.30 0.50% 9,177.70 9,224.10 9,144.10
Jan 15, 2024 9,210.00 5.70 0.06% 9,204.30 9,233.80 9,185.90
Jan 12, 2024 9,184.00 38.20 0.42% 9,145.80 9,184.00 9,118.10
Jan 11, 2024 9,140.00 31.80 0.35% 9,108.20 9,158.30 9,104.20
Jan 10, 2024 9,092.00 56.20 0.62% 9,035.80 9,092.00 9,001.80
Jan 09, 2024 9,020.00 1.80 0.02% 9,018.20 9,039.80 8,942.30