When investing, your capital is at risk and you may get back less than invested. Past performance doesn’t guarantee future results.

Get the app

Open account

All / NYSE / MAC.US
Macerich
Macerich

Invest commission-free

Buy and sell fractional shares for as little as £1

Info & stats

SYMBOL
MAC
MARKET
NYSE
ISIN
US5543821012

Date

Close

Change

Change (%)

Open

High

Low

19.22-0.04-0.21%19.2619.5119.07
19.14-0.41-2.14%19.5519.7118.92
19.38-0.43-2.22%19.8120.0719.25
20.110.492.44%19.6220.4219.53
19.520.170.87%19.3519.6219.06
19.300.562.90%18.7419.4418.55
18.61-1.09-5.86%19.7020.2518.06
18.940.633.33%18.3119.0518.31
18.670.291.55%18.3818.8518.30
18.32-0.50-2.73%18.8218.8718.22
18.70-0.10-0.53%18.8019.1018.58
18.940.482.53%18.4619.0918.46
18.490.251.35%18.2418.6618.24
18.460.221.19%18.2418.6818.21
18.10-0.44-2.43%18.5418.5418.03
18.36-0.01-0.05%18.3718.5318.23
18.280.000.00%18.2818.4418.15
18.310.080.44%18.2318.6718.23
18.46-0.27-1.46%18.7318.8718.42
18.890.281.48%18.6118.9418.60
18.72-0.11-0.59%18.8318.8818.45
18.930.432.27%18.5018.9718.37
18.360.140.76%18.2218.7418.19
18.100.060.33%18.0418.1917.87
18.130.231.27%17.9018.3717.85
17.78-0.14-0.79%17.9218.0117.53
17.970.020.11%17.9518.2017.78
17.970.211.17%17.7618.1117.55
17.650.030.17%17.6217.7217.42
17.870.251.40%17.6217.9117.39
17.44-0.11-0.63%17.5517.6117.27
17.680.000.00%17.6817.8817.59
17.92-0.33-1.84%18.2518.2517.84
18.240.241.32%18.0018.3417.79
17.950.492.73%17.4618.0617.31
17.38-0.27-1.55%17.6517.7117.20
17.51-0.07-0.40%17.5817.8517.46
17.660.080.45%17.5817.8117.44
17.57-0.12-0.68%17.6917.7917.47
17.650.593.34%17.0617.7517.03
17.270.261.51%17.0117.3116.81
16.760.241.43%16.5217.1716.23
16.59-0.16-0.96%16.7516.9116.54
16.630.191.14%16.4416.7216.29
16.490.070.42%16.4216.6116.34
16.230.150.92%16.0816.4215.91
15.940.593.70%15.3516.0015.19
15.480.050.32%15.4315.6915.20
15.350.040.26%15.3115.4614.89
15.350.000.00%15.3515.5115.09
15.40-0.14-0.91%15.5415.7615.37
15.460.241.55%15.2215.5915.16
15.17-0.54-3.56%15.7115.9215.02
15.970.311.94%15.6616.1415.66
15.63-0.20-1.28%15.8315.8315.50
15.70-0.10-0.64%15.8015.9315.57
15.880.261.64%15.6215.9815.54
15.670.000.00%15.6715.9015.52
15.560.462.96%15.1015.7915.00
15.000.090.60%14.9115.2414.89
14.91-0.03-0.20%14.9415.0114.66
14.86-0.01-0.07%14.8715.0514.65
14.860.241.62%14.6215.0014.56
14.86-0.21-1.41%15.0715.1514.71
15.020.040.27%14.9815.2414.93
14.65-0.09-0.61%14.7414.9114.51
14.65-0.05-0.34%14.7014.8114.48
14.54-0.39-2.68%14.9314.9414.42
15.010.161.07%14.8515.1514.58
14.950.271.81%14.6814.9914.68
14.62-0.38-2.60%15.0015.1114.41
14.810.553.71%14.2614.9514.22
14.340.312.16%14.0314.8813.85
14.91-0.07-0.47%14.9815.4314.85
15.51-0.65-4.19%16.1616.4815.21
16.01-0.65-4.06%16.6616.8115.81
16.730.342.03%16.3916.8116.13
16.270.000.00%16.2716.3816.04
16.230.392.40%15.8416.3915.84
15.64-0.26-1.66%15.9016.1615.57
15.86-0.55-3.47%16.4116.7215.81
16.660.291.74%16.3716.7216.20
16.460.452.73%16.0116.5715.92
16.10-0.07-0.43%16.1716.2915.85
16.170.301.86%15.8716.5415.87
16.000.090.56%15.9116.4615.91
16.110.342.11%15.7716.2315.75
15.670.010.06%15.6615.7415.37
15.46-0.21-1.36%15.6715.9115.35
15.500.040.26%15.4615.8715.40
15.220.251.64%14.9715.3414.82
14.870.100.67%14.7715.0514.65
14.850.281.89%14.5714.8814.57
14.59-0.13-0.89%14.7214.9114.49
14.950.291.94%14.6615.0514.63
14.61-0.10-0.68%14.7114.9914.42
14.65-0.64-4.37%15.2915.3814.59
15.440.211.36%15.2315.5115.10
15.150.241.58%14.9115.2114.72
14.800.281.89%14.5214.8414.48
14.60-0.25-1.71%14.8514.8514.43
14.880.251.68%14.6315.0914.58
14.67-0.30-2.04%14.9715.0314.50
14.880.080.54%14.8015.0814.76
14.810.312.09%14.5014.9414.44
14.470.201.38%14.2714.5614.18
14.48-0.17-1.17%14.6514.7514.41
14.830.040.27%14.7915.0014.63
14.81-0.41-2.77%15.2215.7314.71
14.62-0.04-0.27%14.6614.8114.49
14.740.100.68%14.6414.9114.64
14.920.110.74%14.8115.0914.73
15.17-0.33-2.18%15.5015.5415.12
15.490.191.23%15.3015.5414.97
15.200.100.66%15.1015.3415.06
15.26-0.08-0.52%15.3415.5215.11
15.120.241.59%14.8815.1714.81
14.830.181.21%14.6514.9214.57
14.48-0.14-0.97%14.6214.6614.34
14.73-0.38-2.58%15.1115.2314.70
14.96-0.16-1.07%15.1215.1214.78
14.90-0.37-2.48%15.2715.3014.77
15.18-0.36-2.37%15.5415.6915.09
15.640.523.32%15.1215.7515.12
15.22-0.26-1.71%15.4815.6515.17
15.54-0.20-1.29%15.7415.8215.40
16.070.020.12%16.0516.2415.97
15.93-0.89-5.59%16.8216.9015.76
16.500.794.79%15.7116.5415.63
15.510.090.58%15.4215.7215.25
15.28-0.41-2.68%15.6915.7415.20
15.49-0.62-4.00%16.1116.1415.35
15.840.704.42%15.1415.8715.06
15.250.473.08%14.7815.4214.68
14.680.120.82%14.5614.7514.18
14.290.181.26%14.1114.3413.84
13.800.070.51%13.7313.8613.46
13.460.191.41%13.2713.8112.96
13.76-1.52-11.05%15.2815.4413.65
16.010.201.25%15.8116.0715.68
15.670.241.53%15.4315.7915.37
15.380.060.39%15.3215.5415.14
15.64-0.48-3.07%16.1216.1215.53
16.140.432.66%15.7116.4115.65
15.690.231.47%15.4615.7815.25
15.290.120.78%15.1715.5015.10
15.17-0.33-2.18%15.5015.6315.10
15.37-0.64-4.16%16.0116.0415.35
15.790.040.25%15.7516.0115.54
15.96-0.16-1.00%16.1216.3115.82
16.08-0.01-0.06%16.0916.2915.84
16.220.321.97%15.9016.3215.65
15.770.080.51%15.6915.9615.44
16.390.090.55%16.3016.4216.03
16.240.110.68%16.1316.4516.13
16.110.221.37%15.8916.2415.82
15.92-0.58-3.64%16.5016.6215.84
16.180.100.62%16.0816.4415.97
16.22-0.14-0.86%16.3616.4516.00
16.79-0.38-2.26%17.1717.1716.68
17.230.040.23%17.1917.3017.02
17.090.221.29%16.8717.1316.86
16.67-0.16-0.96%16.8316.9916.57
16.71-0.36-2.15%17.0717.1616.66
17.00-0.43-2.53%17.4317.4916.87
17.240.050.29%17.1917.6617.08
17.020.563.29%16.4617.0816.36
16.580.120.72%16.4616.7016.18
16.430.251.52%16.1816.4715.97
16.130.301.86%15.8316.2015.82
15.95-0.27-1.69%16.2216.3515.68
16.390.482.93%15.9116.5315.91
15.900.050.31%15.8516.1015.72
15.94-0.25-1.57%16.1916.3115.85
16.28-0.22-1.35%16.5016.7716.26
16.260.040.25%16.2216.3115.96
15.99-0.32-2.00%16.3116.3115.86
15.97-0.51-3.19%16.4816.6215.88
16.700.281.68%16.4216.8516.31
16.520.100.61%16.4216.6616.20
16.41-0.23-1.40%16.6416.7916.14
16.380.171.04%16.2116.7216.09
16.37-0.27-1.65%16.6416.7016.14
16.52-0.23-1.39%16.7516.9316.47
16.74-0.37-2.21%17.1117.1516.56
17.16-0.15-0.87%17.3117.5217.12
17.210.080.46%17.1317.4117.11
17.250.432.49%16.8217.2716.82
17.220.181.05%17.0417.7117.01
17.470.553.15%16.9217.5316.89
16.78-0.21-1.25%16.9917.0116.49
16.730.372.21%16.3616.7715.99
17.120.120.70%17.0017.1516.81
16.93-0.23-1.36%17.1617.2916.63
17.130.231.34%16.9017.1716.60
16.960.784.60%16.1817.3816.18
16.610.935.60%15.6816.6715.67
15.730.573.62%15.1615.9615.02
15.480.110.71%15.3715.7015.24
15.81-0.04-0.25%15.8515.8615.11
15.79-0.29-1.84%16.0816.4415.74
16.12-0.56-3.47%16.6816.7516.10
16.750.120.72%16.6316.8216.54
16.68-0.06-0.36%16.7416.8416.51
16.63-0.04-0.24%16.6716.8516.42
16.31-0.19-1.16%16.5016.7016.15
16.290.090.55%16.2016.3715.89
16.020.110.69%15.9116.1915.82
15.660.322.04%15.3415.6915.07
15.27-0.23-1.51%15.5015.5415.00
15.360.382.47%14.9815.6114.98
15.550.181.16%15.3715.6715.30
15.69-0.27-1.72%15.9615.9615.45
15.570.060.39%15.5115.7115.27
15.710.291.85%15.4215.8615.37
15.430.281.81%15.1515.5014.98
15.390.442.86%14.9515.4514.90
14.950.231.54%14.7215.3214.64
14.950.130.87%14.8215.0714.68
14.89-0.30-2.01%15.1915.3514.72
15.550.241.54%15.3115.7115.14
15.43-0.46-2.98%15.8915.8915.40
15.940.352.20%15.5915.9815.57
15.700.070.45%15.6315.8715.51
15.660.241.53%15.4215.7815.34
15.41-0.26-1.69%15.6715.9015.33
15.620.110.70%15.5115.8115.33
15.29-0.28-1.83%15.5715.9015.22
15.65-0.21-1.34%15.8615.9915.61
15.63-0.38-2.43%16.0116.2115.56
16.00-0.36-2.25%16.3616.4715.86
16.401.267.68%15.1416.5614.89
14.581.057.20%13.5314.9113.40
13.50-0.01-0.07%13.5113.6813.43
13.610.292.13%13.3213.7013.22
13.390.392.91%13.0013.4713.00
13.170.352.66%12.8213.2112.64
12.770.060.47%12.7113.0012.61
12.50-0.01-0.08%12.5112.6012.24
12.480.483.85%12.0012.5211.96
12.130.756.18%11.3812.2611.38
11.470.050.44%11.4211.5911.28
11.36-0.12-1.06%11.4811.8611.33
11.350.343.00%11.0111.3710.85
11.040.141.27%10.9011.1110.73
10.990.020.18%10.9711.0510.83
10.96-0.16-1.46%11.1211.1710.90
10.98-0.17-1.55%11.1511.1710.95
11.360.121.06%11.2411.3811.11
11.32-0.06-0.53%11.3811.4611.22
11.20-0.41-3.66%11.6111.6311.05
11.660.312.66%11.3511.8111.34
11.400.655.70%10.7511.4210.66
10.07-0.21-2.09%10.2810.289.98
10.340.262.51%10.0810.399.87
9.94-0.33-3.32%10.2710.319.88
10.24-0.21-2.05%10.4510.4510.14
10.610.080.75%10.5310.6110.38
10.56-0.57-5.40%11.1311.1410.48
11.190.413.66%10.7811.3110.74
10.430.282.68%10.1510.5110.11
9.78-0.03-0.31%9.819.999.62
9.70-0.25-2.58%9.9510.139.19
9.790.000.00%9.7910.009.63
9.68-0.53-5.48%10.2110.219.62
10.060.121.19%9.9410.179.79
9.89-0.47-4.75%10.3610.439.84
10.37-0.13-1.25%10.5010.6610.34
10.30-0.22-2.14%10.5210.6810.30
10.55-0.18-1.71%10.7310.8810.50
10.64-0.25-2.35%10.8911.1210.63
10.97-0.24-2.19%11.2111.2610.93
11.280.302.66%10.9811.3910.98
11.01-0.01-0.09%11.0211.2110.87
10.89-0.10-0.92%10.9910.9910.65
10.89-0.11-1.01%11.0011.0010.68
11.010.171.54%10.8411.1210.80
10.760.070.65%10.6910.9510.69
10.650.222.07%10.4310.7310.32
10.570.151.42%10.4210.7910.24
10.53-0.07-0.66%10.6010.7010.38
10.650.070.66%10.5810.8110.46
10.55-0.14-1.33%10.6910.7510.37
10.83-0.25-2.31%11.0811.2810.64
10.93-0.64-5.86%11.5711.6210.64
11.360.332.90%11.0311.3910.98
10.99-0.02-0.18%11.0111.3210.91
10.95-0.16-1.46%11.1111.2510.80
11.260.090.80%11.1711.3811.16
11.35-0.15-1.32%11.5011.5911.29
11.42-0.33-2.89%11.7511.8111.42
11.88-0.26-2.19%12.1412.3411.82
12.020.131.08%11.8912.0511.83
11.81-0.36-3.05%12.1712.1711.79
12.250.272.20%11.9812.2811.91
12.140.241.98%11.9012.1711.84
11.71-0.10-0.85%11.8111.8811.61
11.900.110.92%11.7911.9111.72
11.83-0.04-0.34%11.8711.9211.69
11.77-0.03-0.25%11.8011.8811.68
11.820.020.17%11.8011.9111.65
11.850.221.86%11.6311.8911.48
11.63-0.08-0.69%11.7111.9111.57
11.890.070.59%11.8212.0011.80
11.72-0.04-0.34%11.7611.8511.50
11.63-0.10-0.86%11.7311.7611.54
11.730.383.24%11.3511.7811.24
11.390.262.28%11.1311.4911.13
11.02-0.21-1.91%11.2311.2511.01
11.10-0.02-0.18%11.1211.1811.04
11.190.050.45%11.1411.3811.03
11.09-0.34-3.07%11.4311.4410.97
11.31-0.31-2.74%11.6211.6611.18
11.670.000.00%11.6711.7311.57
11.53-0.26-2.25%11.7911.8511.48
11.95-0.31-2.59%12.2612.3011.90
12.31-0.17-1.38%12.4812.4812.20
12.640.060.47%12.5812.8512.47
12.650.221.74%12.4312.6712.37
12.47-0.19-1.52%12.6613.0112.44
12.63-0.25-1.98%12.8812.9112.62
12.820.302.34%12.5212.9212.30
12.830.332.57%12.5012.8612.50
12.620.000.00%12.6212.8612.53
12.60-0.09-0.71%12.6912.6912.34
12.860.191.48%12.6712.9212.56
12.880.292.25%12.5912.9312.56
12.770.151.17%12.6212.8212.59
12.610.141.11%12.4712.6912.35
12.28-0.39-3.18%12.6712.7412.24
12.510.151.20%12.3612.6412.36
12.41-0.19-1.53%12.6012.6012.40
12.660.110.87%12.5512.8612.55
12.49-0.40-3.20%12.8912.9112.49
12.77-0.04-0.31%12.8112.8812.60
12.830.090.70%12.7412.8512.68
12.300.433.50%11.8712.3811.86
11.850.110.93%11.7411.9111.59
11.74-0.16-1.36%11.9011.9411.55
11.94-0.15-1.26%12.0912.1511.88
12.10-0.23-1.90%12.3312.4412.10
12.090.201.65%11.8912.2011.85
11.540.201.73%11.3411.5611.28
11.350.100.88%11.2511.5911.25
11.300.131.15%11.1711.3210.96
11.37-0.12-1.06%11.4911.5211.33
11.400.090.79%11.3111.5011.30
11.280.171.51%11.1111.2911.09
11.340.393.44%10.9511.3710.92
10.91-0.18-1.65%11.0911.1410.82
11.080.242.17%10.8411.1610.65
10.740.444.10%10.3010.8610.30
10.43-0.11-1.05%10.5410.6510.31
10.77-0.15-1.39%10.9210.9210.60
10.950.060.55%10.8911.0910.72
10.91-0.20-1.83%11.1111.1910.85
11.310.020.18%11.2911.4511.04
11.210.020.18%11.1911.4211.13
11.20-0.13-1.16%11.3311.5111.09
11.27-0.09-0.80%11.3611.6011.21
11.230.050.45%11.1811.4111.03
11.130.100.90%11.0311.2411.01
11.12-0.26-2.34%11.3811.4210.88
11.310.373.27%10.9411.3610.82
10.810.534.90%10.2811.0910.28

Commission-free investing for everyone
Buy and sell Macerich Co +$0.03 (0.16%) and over 13,000 global stocks and ETFs

Other fees may apply. See our terms and fees.

See our terms and fees here

Link Icon

lifetime funded accounts

Trustpilot

TrustScore 4.6

37,300 reviews

in client assets and cash

Buy stocks instantly

Choose your favourite company

Select how much to invest

Get your shares in seconds

Building wealth is a habit.
Automate it with a Pie.

Invest in ready-made pies, or build your own selecting from thousands of stocks and ETFs

Learn more

Learn more

Own even the most expensive stocks like Google, Amazon and Apple

Fractional shares video

See all trading instruments

24/7 support

29 seconds average response time

Start investing now

Get the mobile app

qr-code

Excellent

Rated 4.6 / 5 based on 37,300 reviews on

Trustpilot

Rated 4.6 / 5 based on 37,300 reviews on

Trustpilot

Invited

Well designed product and great for ISAs

Very simple app, really good at highlighting ISA allowance across both products.

Invited

Cash ISA : brilliant

Got a cash ISA with this company and am loving it. Great rate and very flexible to meet my needs.

Invited

Good rates and extensive data support for investment account

I have opened cash ISA and investment account. Both are great and easy to manage and providing a lot of visuals and / or analysis to support decisions. Would recommend to anyone.

Invited

Best app ever

Best financial investment options with best app ever.

Invited

Everything works perfectly 👍😊

Everything works perfectly 👍😊 - deposit 👍 - support 👍 - withdraw: the money was on my account after 1 hour 👍 - no feeds This is the easiest and safest place to invest and trade .

Invited

Best app out here

Best app out here. Good overvieuw good intrest. I stepped away from other brokers to go to trading 212

Invited

Great rate, great App!

Trading212 offers an exceptional Cash ISA interest rate. Furthermore, the App is great!

Invited

Amazing Application to use

Great app and super Easy to navigate

Invited

Clear, clean app

App is clear and the weekly How Much Interest pop up in-app is helpful

Invited

Excellent

Very simple process to transfer and mange funds. Great interest rate. What’s not to like. Impressed.

Invited

Easy to set up and use. Great interest.

So easy to set up and move money into. Great rate of interest on my cash ISA with daily updates on the account and interest earned. Have already recommend it to friends.

Invited

User-Friendly and Incentivises Saving

User-friendly GUI. Everything is explained simply. Risks are clearly labelled and it the social forums encourage discussion around stocks. Great platform to learn on.

Invited

Motivational

Love to see how much interest I’ve earned a day/a week - very motivating.

Invited

My question was answered promptly and…

My question was answered promptly and efficiently. Good customer service becomes more difficult to find every day but Trading 212 are setting a good standard, which I appreciate.

Convenient, easy to use investment

I’m about 2 weeks into using Trading 212 and I’m really impressed. I have holdings on other similar mobile and online platforms but for me, Trading 212 is just superior. The interface is very easy to navigate but at the same time not basic to the point you feel like you have done it all in a relatively short space of time. There is plenty to explore. You can explore features such as investment Pie Charts, introduction to dividends and how to construct a portfolio suited to your needs or requirements. It makes info easy to find and for me has made me want to dig a bit deeper in company finances and trends, more so than other platforms. There is also the community feature where you can speak to other users and Investors like yourself maybe with similar interests. As an introduction to shared dealing, portfolio management, fractional shares etc, it really is a great place to start. You don’t need huge amounts of capital to get involved. Just valid identification and some time to get started. Begin small, get a feel for things, enhance your understanding with help from features such as the videos and build from there. There is the option to get up £100 of free shares if you join via a friends invite. I joined via a friends link and got rewarded with £15 of Adidas shares within the first couple of days. I would recommend using a link if you have the option. I hope the review was helpful. There are lots of YouTube videos and tutorials online. Have a read and have a watch. For what it’s worth, I really rate Trading 212, it’s easy to use, easy to understand, information is available on the go and so convenient. Well recommended from me.

Invited

Top Class App

Best Trading app out there and what’s even better is the community behind it there’s tens of thousands of others that can help with advice or support which is more useful than anything in this business.

Invited

App easy to use and straightforward to…

App easy to use and straightforward to track performance. No problems with anything so far.

Invited

Great all rounder

Great APP, Great company. Very impressed with the whole experience from downloading the app ti depositing the money.

Invited

Great experience with opening Cash ISA

Recently started Cash ISA, very easy to open and excellent experience and communication with transfer from another ISA. Great rate.

Invited

Very good app, very good interest

Great app. Very good interest on cash. Well thought through app design, plus ability to export transactions which I like. Also a very seamless transfer process from my existing provider.

Showing some of our positive client reviews

Our awards