Mar 23, 20231.040.087.69%0.961.040.96
Mar 22, 20230.97-0.03-3.09%1.001.020.94
Mar 21, 20230.970.000.30%0.970.980.88
Mar 20, 20230.97-0.09-9.28%1.061.080.96
Mar 17, 20231.07-0.10-9.35%1.171.171.07
Mar 16, 20231.170.097.69%1.081.171.08
Mar 15, 20231.08-0.03-2.78%1.111.131.07
Mar 14, 20231.12-0.03-2.68%1.151.201.12
Mar 13, 20231.150.021.74%1.131.181.09
Mar 10, 20231.12-0.04-3.57%1.161.171.09
Mar 09, 20231.17-0.06-5.13%1.231.241.15
Mar 08, 20231.24-0.03-2.42%1.271.301.22
Mar 07, 20231.29-0.09-6.98%1.381.381.29
Mar 06, 20231.37-0.08-5.84%1.451.451.36
Mar 03, 20231.430.1510.49%1.281.441.28
Mar 02, 20231.26-0.04-3.17%1.301.351.26
Mar 01, 20231.31-0.06-4.58%1.371.381.28
Feb 28, 20231.40-0.02-1.43%1.421.441.38
Feb 27, 20231.37-0.06-4.38%1.431.431.36
Feb 24, 20231.390.032.16%1.361.461.35
Feb 23, 20231.41-0.17-12.06%1.581.591.34
Feb 22, 20231.56-0.01-0.64%1.571.651.55
Feb 21, 20231.58-0.32-20.25%1.901.901.55
Feb 17, 20231.91-0.01-0.52%1.922.051.85
Feb 16, 20231.96-0.01-0.51%1.972.221.90
Feb 15, 20232.020.083.96%1.942.071.85
Feb 14, 20231.90-0.09-4.74%1.992.061.87
Feb 13, 20231.95-0.13-6.67%2.082.081.93
Feb 10, 20232.100.157.14%1.952.161.82
Feb 09, 20231.99-0.15-7.54%2.142.791.92
Feb 08, 20232.110.3717.54%1.742.191.61
Feb 07, 20231.78-0.27-15.17%2.052.071.66
Feb 06, 20232.00-0.05-2.50%2.052.371.98
Feb 03, 20231.830.4323.50%1.401.881.36
Feb 02, 20231.410.149.93%1.271.431.25
Feb 01, 20231.260.043.17%1.221.331.20
Jan 31, 20231.24-0.05-4.03%1.291.301.21
Jan 30, 20231.30-0.07-5.38%1.371.481.30
Jan 27, 20231.46-0.04-2.74%1.501.711.37
Jan 26, 20231.310.107.63%1.211.461.20
Jan 25, 20231.18-0.04-3.39%1.221.241.17
Jan 24, 20231.25-0.02-1.60%1.271.431.25
Jan 23, 20231.300.000.00%1.301.321.25
Jan 20, 20231.260.021.59%1.241.421.17
Jan 19, 20231.20-0.10-8.33%1.301.311.19
Jan 18, 20231.33-0.10-7.52%1.431.451.32
Jan 17, 20231.45-0.10-6.90%1.551.571.40
Jan 13, 20231.590.053.14%1.541.651.51
Jan 12, 20231.52-0.08-5.26%1.601.711.43
Jan 11, 20231.610.1710.56%1.441.761.39
Jan 10, 20231.370.1410.22%1.231.381.23
Jan 09, 20231.210.064.96%1.151.221.15
Jan 06, 20231.140.010.88%1.131.151.10
Jan 05, 20231.09-0.02-1.83%1.111.121.08
Jan 04, 20231.10-0.02-1.82%1.121.151.10
Jan 03, 20231.110.000.00%1.111.161.09
Dec 30, 20221.100.010.91%1.091.141.08
Dec 29, 20221.110.000.00%1.111.321.10
Dec 28, 20221.100.054.55%1.051.161.05
Dec 27, 20221.090.076.42%1.021.201.00
Dec 23, 20221.02-0.08-7.84%1.101.131.02
Dec 22, 20221.19-0.10-8.40%1.291.341.13
Dec 21, 20221.32-0.10-7.90%1.421.971.31
Dec 20, 20221.390.053.59%1.341.451.33
Dec 19, 20221.35-0.20-14.81%1.551.551.31
Dec 16, 20221.58-0.14-9.07%1.721.741.50
Dec 15, 20221.74-0.16-9.20%1.901.901.68
Dec 14, 20221.81-0.05-3.04%1.861.891.80
Dec 13, 20221.87-0.33-17.52%2.192.201.87
Dec 12, 20222.140.042.01%2.102.152.06
Dec 09, 20222.20-0.03-1.27%2.232.252.15
Dec 08, 20222.12-0.05-2.31%2.172.172.10
Dec 07, 20222.14-0.03-1.59%2.172.202.05
Dec 06, 20222.16-0.06-2.78%2.222.342.15
Dec 05, 20222.27-0.13-5.68%2.402.402.25
Dec 02, 20222.400.031.17%2.372.452.35
Dec 01, 20222.420.020.91%2.402.422.33
Nov 30, 20222.400.062.29%2.352.602.32
Nov 29, 20222.34-0.09-3.71%2.432.432.29
Nov 28, 20222.38-0.27-11.52%2.652.652.38
Nov 25, 20222.640.031.29%2.602.702.60
Nov 23, 20222.63-0.16-5.89%2.792.792.62
Nov 22, 20222.77-0.03-1.26%2.812.912.71
Nov 21, 20222.81-0.19-6.88%3.003.012.72
Nov 18, 20222.90-0.07-2.27%2.973.022.88
Nov 17, 20222.94-0.03-1.06%2.973.102.85
Nov 16, 20223.060.031.11%3.023.112.90
Nov 15, 20223.05-0.01-0.29%3.063.162.92
Nov 14, 20223.040.000.13%3.043.202.96
Nov 11, 20223.010.082.62%2.933.112.85
Nov 10, 20222.870.124.07%2.752.972.74
Nov 09, 20222.62-0.13-5.11%2.752.762.55
Nov 08, 20222.82-0.19-6.59%3.013.132.75
Nov 07, 20223.200.319.65%2.893.482.81
Nov 04, 20222.69-0.10-3.71%2.792.802.62
Nov 03, 20222.69-0.02-0.85%2.722.742.61
Nov 02, 20222.71-0.21-7.71%2.923.012.67
Nov 01, 20222.850.051.79%2.802.892.72
Oct 31, 20222.80-0.06-2.18%2.862.912.72
Oct 28, 20222.77-0.13-4.76%2.902.912.65
Oct 27, 20222.850.010.46%2.842.912.81
Oct 26, 20222.83-0.06-2.05%2.892.912.79
Oct 25, 20222.810.113.77%2.702.902.68
Oct 24, 20222.67-0.19-7.13%2.852.852.61
Oct 21, 20222.87-0.11-3.97%2.993.022.81
Oct 20, 20222.90-0.03-1.10%2.943.022.90
Oct 19, 20222.87-0.25-8.88%3.133.132.85
Oct 18, 20223.360.3510.39%3.013.962.90
Oct 17, 20222.87-0.07-2.47%2.943.012.84
Oct 14, 20222.90-0.12-4.07%3.023.022.79
Oct 13, 20222.790.083.05%2.713.122.64
Oct 12, 20222.78-0.18-6.33%2.963.002.67
Oct 11, 20222.930.030.89%2.913.002.80
Oct 10, 20222.90-0.21-7.23%3.113.122.83
Oct 07, 20223.02-0.21-6.93%3.233.232.91
Oct 06, 20223.10-0.01-0.39%3.113.223.08
Oct 05, 20223.150.3310.64%2.813.212.81
Oct 04, 20222.880.072.43%2.812.902.79
Oct 03, 20222.71-0.04-1.59%2.752.812.71
Sep 30, 20222.73-0.09-3.26%2.822.902.69
Sep 29, 20222.72-0.05-1.95%2.772.822.64
Sep 28, 20222.79-0.22-7.82%3.003.042.77
Sep 27, 20223.070.072.22%3.003.312.96
Sep 26, 20222.97-0.03-1.11%3.013.152.85
Sep 23, 20223.130.226.94%2.913.152.80
Sep 22, 20222.93-0.17-5.98%3.103.112.88
Sep 21, 20223.200.00-0.06%3.213.313.16
Sep 20, 20223.20-0.06-1.97%3.263.463.14
Sep 19, 20223.27-0.13-4.09%3.413.413.19
Sep 16, 20223.37-0.13-3.98%3.503.513.33
Sep 15, 20223.46-0.15-4.31%3.613.613.33
Sep 14, 20223.60-0.10-2.64%3.703.743.58
Sep 13, 20223.79-0.05-1.21%3.834.023.51
Sep 12, 20223.960.235.89%3.724.013.62
Sep 09, 20223.520.071.87%3.463.543.37
Sep 08, 20223.44-0.16-4.59%3.603.603.35
Sep 07, 20223.59-0.31-8.74%3.903.913.55
Sep 06, 20223.88-0.02-0.57%3.904.013.80
Sep 02, 20223.89-0.12-2.96%4.014.013.85
Sep 01, 20223.95-0.10-2.61%4.054.113.93
Aug 31, 20224.010.00-0.05%4.014.073.92
Aug 30, 20224.03-0.08-1.99%4.114.113.97
Aug 29, 20224.160.112.64%4.054.233.91
Aug 26, 20224.01-0.10-2.49%4.114.114.00
Aug 25, 20224.140.040.97%4.104.214.10
Aug 24, 20224.11-0.07-1.70%4.184.204.02
Aug 23, 20224.07-0.04-0.98%4.114.204.01
Aug 22, 20224.18-0.07-1.67%4.254.254.04
Aug 19, 20224.25-0.31-7.29%4.564.644.22
Aug 18, 20224.47-0.19-4.25%4.664.924.45
Aug 17, 20224.70-0.17-3.62%4.876.804.52
Aug 16, 20224.760.255.25%4.515.024.50
Aug 15, 20225.380.275.02%5.115.405.11
Aug 12, 20225.110.407.83%4.715.264.61
Aug 11, 20224.69-0.08-1.71%4.774.774.53
Aug 10, 20224.50-0.20-4.44%4.704.724.43
Aug 09, 20224.57-0.15-3.28%4.724.724.52
Aug 08, 20224.70-0.12-2.55%4.824.824.58
Aug 05, 20224.65-0.04-0.86%4.694.714.56
Aug 04, 20224.740.142.95%4.604.924.57
Aug 03, 20224.580.326.99%4.264.734.25
Aug 02, 20224.26-0.05-1.17%4.314.424.20
Aug 01, 20224.29-0.07-1.63%4.364.494.29
Jul 29, 20224.300.143.26%4.164.374.08
Jul 28, 20224.10-0.11-2.68%4.214.214.02
Jul 27, 20224.13-0.02-0.48%4.154.314.10
Jul 26, 20224.14-0.11-2.66%4.254.254.10
Jul 25, 20224.28-0.34-7.94%4.624.624.25
Jul 22, 20224.53-0.08-1.77%4.614.794.42
Jul 21, 20224.750.306.32%4.454.994.37
Jul 20, 20224.45-0.04-0.90%4.494.544.40
Jul 19, 20224.440.051.13%4.394.514.30
Jul 18, 20224.360.061.38%4.304.454.26
Jul 15, 20224.300.071.63%4.234.514.21
Jul 14, 20224.320.010.23%4.314.424.23
Jul 13, 20224.380.184.11%4.204.514.17
Jul 12, 20224.410.112.49%4.304.524.27
Jul 11, 20224.61-0.28-6.07%4.895.034.51
Jul 08, 20224.430.030.68%4.404.514.35
Jul 07, 20224.500.184.00%4.324.514.28
Jul 06, 20224.310.112.55%4.204.614.17
Jul 05, 20224.20-0.12-2.86%4.324.324.04
Jul 01, 20224.14-0.14-3.38%4.284.424.11
Jun 30, 20224.42-0.50-11.31%4.924.964.06
Jun 29, 20224.02-0.24-5.97%4.264.473.93
Jun 28, 20224.25-0.27-6.35%4.524.574.15
Jun 27, 20224.500.255.56%4.254.614.23
Jun 24, 20224.41-0.05-1.13%4.464.514.32
Jun 23, 20224.460.143.14%4.324.514.25
Jun 22, 20224.240.061.42%4.184.314.10
Jun 21, 20224.28-0.24-5.61%4.524.534.16
Jun 17, 20224.240.163.77%4.084.313.92
Jun 16, 20224.05-0.53-13.09%4.584.584.02
Jun 15, 20224.510.000.00%4.514.624.41
Jun 14, 20224.560.051.10%4.514.674.40
Jun 13, 20224.48-0.33-7.37%4.814.814.45
Jun 10, 20225.01-0.21-4.19%5.225.224.89
Jun 09, 20225.310.336.21%4.985.784.90
Jun 08, 20225.000.193.80%4.815.004.71
Jun 07, 20224.770.061.26%4.715.124.65
Jun 06, 20224.850.040.82%4.814.974.63
Jun 03, 20224.70-0.13-2.77%4.835.004.60
Jun 02, 20224.800.255.21%4.555.014.53
Jun 01, 20224.56-0.39-8.55%4.954.984.50
May 31, 20224.81-0.22-4.57%5.035.224.72
May 27, 20224.860.132.67%4.735.014.60
May 26, 20224.61-0.02-0.43%4.634.784.42
May 25, 20224.580.071.53%4.514.764.35
May 24, 20224.41-0.45-10.20%4.864.864.30
May 23, 20224.85-0.32-6.60%5.175.224.80
May 20, 20225.21-0.20-3.84%5.415.504.97
May 19, 20225.160.295.62%4.875.524.80
May 18, 20224.76-0.31-6.51%5.075.194.71
May 17, 20224.850.449.07%4.415.394.40
May 16, 20224.46-0.25-5.61%4.714.864.41
May 13, 20224.760.265.46%4.504.994.50
May 12, 20224.440.173.83%4.274.614.06
May 11, 20224.01-1.21-30.17%5.225.234.00
May 10, 20225.07-0.45-8.88%5.525.524.92
May 09, 20225.13-0.38-7.41%5.515.614.92
May 06, 20225.65-0.27-4.78%5.925.995.61
May 05, 20225.92-0.49-8.28%6.416.505.83
May 04, 20226.45-0.06-0.93%6.516.786.11
May 03, 20226.440.477.30%5.976.905.85
May 02, 20225.950.213.53%5.745.985.51
Apr 29, 20225.75-0.46-8.00%6.216.335.59
Apr 28, 20225.79-0.13-2.25%5.925.925.50
Apr 27, 20225.71-0.30-5.25%6.016.175.56
Apr 26, 20225.90-0.31-5.25%6.216.295.81
Apr 25, 20226.15-0.05-0.81%6.206.315.94
Apr 22, 20226.15-0.06-0.98%6.216.406.02
Apr 21, 20226.13-0.21-3.43%6.346.636.05
Apr 20, 20226.30-0.41-6.51%6.716.776.29
Apr 19, 20226.600.152.27%6.456.826.36
Apr 18, 20226.30-0.50-7.94%6.806.816.20
Apr 14, 20226.70-0.20-2.99%6.906.906.52
Apr 13, 20226.830.040.59%6.797.096.68
Apr 12, 20226.61-0.28-4.24%6.897.026.58
Apr 11, 20226.71-0.20-2.98%6.916.956.69
Apr 08, 20226.85-0.27-3.94%7.127.126.68
Apr 07, 20226.98-0.03-0.43%7.017.066.70
Apr 06, 20226.91-0.50-7.24%7.417.516.50
Apr 05, 20227.52-0.04-0.53%7.568.017.43
Apr 04, 20227.51-0.51-6.79%8.028.027.00
Apr 01, 20227.75-0.36-4.65%8.118.337.63
Mar 31, 20228.60-0.34-3.95%8.948.947.83
Mar 30, 20228.600.141.63%8.468.918.37
Mar 29, 20228.590.192.21%8.409.238.25
Mar 28, 20228.360.293.47%8.078.428.00
Mar 25, 20228.100.091.11%8.018.227.66
Mar 24, 20228.03-0.17-2.12%8.208.227.90
Mar 23, 20228.15-0.16-1.96%8.318.518.05
Mar 22, 20228.210.718.65%7.508.427.50
Mar 21, 20227.54-0.22-2.92%7.767.787.49
Mar 18, 20227.770.415.28%7.367.997.34
Mar 17, 20227.350.152.04%7.207.487.13
Mar 16, 20227.180.050.70%7.137.567.03
Mar 15, 20226.970.304.30%6.677.216.66
Mar 14, 20226.68-0.12-1.80%6.806.906.50
Mar 11, 20226.81-0.24-3.52%7.057.216.78
Mar 10, 20227.00-0.27-3.86%7.277.286.91
Mar 09, 20227.160.263.63%6.907.326.89
Mar 08, 20226.86-0.05-0.73%6.917.176.35
Mar 07, 20226.90-0.45-6.52%7.357.356.87
Mar 04, 20227.39-0.43-5.82%7.827.827.32
Mar 03, 20227.65-0.24-3.14%7.897.917.40
Mar 02, 20227.80-0.32-4.10%8.128.137.65
Mar 01, 20227.910.101.26%7.818.227.62
Feb 28, 20227.690.081.04%7.617.967.55
Feb 25, 20227.56-0.26-3.44%7.827.827.46
Feb 24, 20227.921.1814.90%6.747.926.70
Feb 23, 20227.88-0.44-5.58%8.328.427.77
Feb 22, 20228.14-0.57-7.00%8.718.827.93
Feb 18, 20228.49-0.72-8.48%9.219.238.16
Feb 17, 20228.90-0.51-5.73%9.419.808.87
Feb 16, 20229.590.050.52%9.549.829.21
Feb 15, 20229.210.090.98%9.129.319.00
Feb 14, 20228.79-0.11-1.25%8.909.228.79
Feb 11, 20228.97-0.56-6.24%9.539.728.80
Feb 10, 20229.450.272.86%9.189.909.18
Feb 09, 20229.640.020.21%9.629.819.38
Feb 08, 20229.39-0.11-1.17%9.509.869.26
Feb 07, 20229.770.868.80%8.9110.928.76
Feb 04, 20228.76-0.07-0.80%8.839.168.40
Feb 03, 20228.61-0.11-1.28%8.729.018.46
Feb 02, 20228.63-0.49-5.68%9.129.138.46
Feb 01, 20228.980.353.90%8.639.228.42
Jan 31, 20228.660.9510.97%7.718.797.67
Jan 28, 20227.660.141.83%7.527.717.30
Jan 27, 20227.48-0.74-9.89%8.228.337.45
Jan 26, 20228.14-0.59-7.25%8.738.748.11
Jan 25, 20228.260.253.03%8.018.517.93
Jan 24, 20228.280.576.88%7.718.427.51
Jan 21, 20228.00-0.29-3.62%8.298.427.61
Jan 20, 20228.50-0.09-1.06%8.599.028.40
Jan 19, 20228.48-0.49-5.78%8.979.138.40
Jan 18, 20228.960.010.11%8.959.428.40
Jan 14, 20228.930.323.58%8.618.958.58
Jan 13, 20228.64-0.84-9.72%9.489.528.64
Jan 12, 20229.70-0.22-2.27%9.929.969.36
Jan 11, 20229.680.535.48%9.1510.129.05
Jan 10, 20229.20-0.42-4.57%9.629.638.87
Jan 07, 20229.60-0.73-7.60%10.3310.459.41
Jan 06, 202210.411.009.61%9.4110.529.02
Jan 05, 20229.28-0.93-10.02%10.2110.229.20
Jan 04, 202210.11-0.30-2.97%10.4110.5210.10
Jan 03, 202210.310.201.94%10.1110.7210.11
Dec 31, 20219.92-0.09-0.91%10.0110.229.91
Dec 30, 20219.910.363.63%9.5510.329.55
Dec 29, 20219.50-0.41-4.32%9.9110.129.30
Dec 28, 20219.88-0.77-7.79%10.6510.659.87
Dec 27, 202110.31-0.30-2.91%10.6110.6210.30
Dec 23, 202110.620.403.77%10.2210.6210.21
Dec 22, 202110.32-0.29-2.81%10.6111.0210.00
Dec 21, 202110.720.413.82%10.3111.0210.31
Dec 20, 202110.210.100.98%10.1110.4210.11
Dec 17, 202110.620.413.86%10.2110.829.95
Dec 16, 202110.52-0.29-2.76%10.8111.1210.31
Dec 15, 202110.910.100.92%10.8111.1210.21
Dec 14, 202110.820.100.92%10.7211.2210.61
Dec 13, 202110.81-0.80-7.40%11.6111.7210.60
Dec 10, 202111.71-0.80-6.83%12.5112.7211.60
Dec 09, 202112.32-1.09-8.85%13.4113.5312.11
Dec 08, 202113.511.3910.29%12.1213.6311.50
Dec 07, 202111.920.403.36%11.5212.1211.30
Dec 06, 202111.410.605.26%10.8111.7210.41
Dec 03, 202110.71-0.90-8.40%11.6111.7210.61
Dec 02, 202112.12-0.29-2.39%12.4112.9211.61
Dec 01, 202112.020.403.33%11.6212.4211.41
Nov 30, 202111.52-0.60-5.21%12.1212.3211.41
Nov 29, 202112.52-0.59-4.71%13.1113.1312.30
Nov 26, 202112.910.191.47%12.7213.1212.61
Nov 24, 202113.310.806.01%12.5113.5212.41
Nov 23, 202113.01-0.21-1.61%13.2213.5312.71
Nov 22, 202113.32-0.49-3.68%13.8113.9212.70
Nov 19, 202113.71-0.20-1.46%13.9114.4213.51
Nov 18, 202114.01-0.30-2.14%14.3114.7213.20
Nov 17, 202114.11-0.81-5.74%14.9215.0214.11
Nov 16, 202115.02-1.10-7.32%16.1216.1214.90
Nov 15, 202116.41-0.91-5.55%17.3217.3415.91
Nov 12, 202116.61-0.01-0.06%16.6217.2215.80
Nov 11, 202116.110.080.50%16.0316.8215.71
Nov 10, 202115.61-0.31-1.99%15.9217.5215.20
Nov 09, 202115.41-1.72-11.16%17.1317.1315.40
Nov 08, 202116.710.402.39%16.3117.6216.31
Nov 05, 202116.41-1.71-10.42%18.1218.1216.40
Nov 04, 202117.810.100.56%17.7118.9217.61
Nov 03, 202117.81-1.11-6.23%18.9220.0217.81
Nov 02, 202120.111.306.46%18.8121.1316.91
Nov 01, 202119.21-0.84-4.37%20.0520.1318.91
Oct 29, 202120.911.808.61%19.1125.1018.60
Oct 28, 202118.51-2.41-13.02%20.9221.2217.91
Oct 27, 202120.82-1.50-7.20%22.3223.5219.70
Oct 26, 202121.81-5.71-26.18%27.5228.0220.30
Oct 25, 202131.33-28.77-91.83%60.1060.2928.02
Oct 22, 202121.7112.6758.36%9.0424.558.85
Oct 21, 20219.10-0.11-1.21%9.219.539.10
Oct 20, 20219.270.333.56%8.949.818.90
Oct 19, 20218.840.212.38%8.639.018.52
Oct 18, 20218.47-0.48-5.67%8.958.978.31
Oct 15, 20218.81-0.45-5.11%9.269.278.75
Oct 14, 20219.08-0.23-2.53%9.319.429.01
Oct 13, 20219.32-1.10-11.80%10.4210.449.25
Oct 12, 202110.110.302.97%9.8110.929.60
Oct 11, 20219.450.141.48%9.3110.019.10