Mar 28, 20231.030.010.99%1.021.050.97
Mar 27, 20231.02-0.01-0.97%1.031.030.96
Mar 24, 20231.030.065.84%0.971.070.97
Mar 23, 20231.030.011.00%1.021.030.99
Mar 22, 20231.020.021.93%1.001.050.94
Mar 21, 20231.030.021.97%1.011.070.99
Mar 20, 20231.020.043.96%0.981.070.98
Mar 17, 20231.040.065.85%0.981.100.89
Mar 16, 20231.030.043.89%0.991.130.96
Mar 15, 20230.99-0.06-6.06%1.051.160.99
Mar 14, 20231.00-0.03-3.00%1.031.151.00
Mar 13, 20231.04-0.06-5.77%1.101.210.99
Mar 10, 20231.080.000.00%1.081.121.03
Mar 09, 20231.120.054.46%1.071.191.04
Mar 08, 20231.07-0.08-7.48%1.151.191.05
Mar 07, 20231.170.097.68%1.081.201.05
Mar 06, 20231.030.066.06%0.971.170.97
Mar 03, 20231.000.054.74%0.951.000.85
Mar 02, 20230.93-0.03-2.81%0.960.980.88
Mar 01, 20230.97-0.01-1.45%0.980.980.96
Feb 28, 20231.010.1414.29%0.871.030.87
Feb 27, 20230.87-0.01-1.04%0.880.910.87
Feb 24, 20230.930.055.18%0.880.940.82
Feb 23, 20230.860.010.73%0.850.860.84
Feb 22, 20230.850.044.48%0.820.920.81
Feb 21, 20230.86-0.14-16.85%1.001.000.75
Feb 17, 20230.990.022.51%0.971.010.97
Feb 16, 20230.99-0.02-2.05%1.011.010.92
Feb 15, 20230.990.109.87%0.891.020.89
Feb 14, 20230.860.033.45%0.830.870.80
Feb 13, 20230.820.1012.07%0.720.840.72
Feb 10, 20230.770.011.15%0.760.790.76
Feb 09, 20230.770.00-0.50%0.770.790.74
Feb 08, 20230.750.034.22%0.720.770.72
Feb 07, 20230.75-0.01-1.35%0.760.780.74
Feb 06, 20230.76-0.02-2.74%0.780.810.74
Feb 03, 20230.840.1922.87%0.650.910.65
Feb 02, 20230.610.023.25%0.590.610.56
Feb 01, 20230.560.0611.03%0.500.560.49
Jan 31, 20230.45-0.14-31.20%0.590.590.42
Jan 30, 20230.560.00-0.60%0.570.600.55
Jan 27, 20230.540.047.77%0.500.570.50
Jan 26, 20230.55-0.06-10.89%0.610.620.55
Jan 25, 20230.53-0.04-6.67%0.570.570.51
Jan 24, 20230.57-0.01-1.01%0.580.610.53
Jan 23, 20230.56-0.05-8.58%0.610.640.54
Jan 20, 20230.580.00-0.05%0.580.600.58
Jan 19, 20230.59-0.03-5.16%0.620.630.56
Jan 18, 20230.620.046.03%0.580.630.57
Jan 17, 20230.590.011.24%0.580.610.57
Jan 13, 20230.590.035.58%0.560.620.55
Jan 12, 20230.530.000.79%0.530.570.52
Jan 11, 20230.54-0.02-3.63%0.560.580.52
Jan 10, 20230.56-0.01-1.37%0.570.630.55
Jan 09, 20230.53-0.03-5.31%0.560.560.49
Jan 06, 20230.550.012.31%0.540.560.52
Jan 05, 20230.540.011.85%0.530.540.52
Jan 04, 20230.510.036.76%0.480.540.48
Jan 03, 20230.540.022.87%0.520.550.52
Dec 30, 20220.55-0.04-7.67%0.590.590.49
Dec 29, 20220.57-0.02-3.44%0.590.590.57
Dec 28, 20220.580.000.60%0.580.590.53
Dec 27, 20220.550.00-0.02%0.550.550.54
Dec 23, 20220.52-0.08-14.83%0.590.600.50
Dec 22, 20220.53-0.05-9.85%0.580.580.52
Dec 21, 20220.580.011.85%0.570.620.55
Dec 20, 20220.58-0.01-2.33%0.590.600.56
Dec 19, 20220.56-0.02-4.01%0.580.590.54
Dec 16, 20220.54-0.01-1.80%0.550.570.54
Dec 15, 20220.540.00-0.67%0.540.590.53
Dec 14, 20220.50-0.05-10.92%0.560.560.50
Dec 13, 20220.50-0.14-28.25%0.640.640.50
Dec 12, 20220.52-0.01-2.71%0.530.530.52
Dec 09, 20220.560.000.00%0.560.560.56
Dec 08, 20220.560.011.79%0.550.560.54
Dec 07, 20220.540.024.17%0.510.550.51
Dec 06, 20220.530.011.87%0.520.530.52
Nov 30, 20220.480.000.00%0.480.480.48
Nov 29, 20220.500.000.00%0.500.500.50
Nov 28, 20220.490.00-0.55%0.490.490.49
Nov 25, 20220.500.000.00%0.500.500.50
Nov 23, 20220.510.012.89%0.500.510.50
Nov 22, 20220.490.000.00%0.490.490.49
Nov 21, 20220.500.00-0.14%0.500.500.50
Nov 17, 20220.53-0.03-6.33%0.560.590.53
Nov 16, 20220.56-0.03-4.71%0.590.590.55
Nov 15, 20220.57-0.08-14.77%0.650.650.57
Nov 14, 20220.550.00-0.58%0.550.580.54
Nov 11, 20220.53-0.02-4.39%0.550.550.53
Nov 10, 20220.54-0.04-7.99%0.580.600.51
Nov 09, 20220.590.000.14%0.590.620.52
Nov 08, 20220.550.00-0.42%0.550.630.46
Nov 07, 20220.610.023.29%0.590.770.54
Nov 04, 20220.53-0.10-18.60%0.630.670.50
Nov 03, 20220.65-0.03-4.99%0.680.710.65
Nov 02, 20220.70-0.02-2.70%0.720.720.68
Nov 01, 20220.66-0.07-10.52%0.720.720.65
Oct 31, 20220.70-0.04-5.46%0.730.730.70
Oct 28, 20220.700.00-0.28%0.710.710.67
Oct 27, 20220.69-0.04-5.07%0.730.730.69
Oct 26, 20220.68-0.02-2.60%0.690.690.67
Oct 25, 20220.69-0.06-8.39%0.740.760.65
Oct 24, 20220.70-0.21-29.52%0.910.920.68
Oct 21, 20220.850.00-0.11%0.850.860.80
Oct 20, 20220.80-0.05-6.81%0.860.860.80
Oct 19, 20220.83-0.07-8.12%0.900.900.83
Oct 18, 20220.84-0.01-0.85%0.850.860.84
Oct 17, 20220.75-0.11-13.97%0.860.910.75
Oct 14, 20220.83-0.06-7.83%0.890.910.82
Oct 13, 20220.81-0.03-3.92%0.850.850.77
Oct 12, 20220.890.1011.72%0.780.890.76
Oct 11, 20220.77-0.07-8.45%0.840.840.75
Oct 10, 20220.830.00-0.19%0.840.850.83
Oct 07, 20220.84-0.02-2.26%0.850.850.77
Oct 06, 20220.830.022.59%0.810.840.81
Oct 05, 20220.81-0.08-10.06%0.890.890.81
Oct 04, 20220.85-0.01-0.80%0.860.870.81
Oct 03, 20220.85-0.02-2.40%0.870.950.85
Sep 30, 20220.85-0.04-4.33%0.890.890.85
Sep 29, 20220.85-0.05-6.26%0.900.900.84
Sep 28, 20220.870.022.32%0.850.870.84
Sep 27, 20220.85-0.06-6.65%0.910.910.84
Sep 26, 20220.84-0.08-9.69%0.920.920.82
Sep 23, 20220.84-0.10-11.72%0.940.940.82
Sep 22, 20220.83-0.07-8.80%0.910.910.83
Sep 21, 20220.85-0.16-18.28%1.011.010.85
Sep 20, 20220.90-0.04-4.84%0.950.950.85
Sep 19, 20220.900.044.39%0.860.910.82
Sep 16, 20220.92-0.01-1.59%0.940.990.92
Sep 15, 20220.90-0.10-11.27%1.001.020.89
Sep 14, 20221.020.1110.72%0.911.040.89
Sep 13, 20220.85-0.01-1.40%0.860.890.84
Sep 12, 20220.85-0.01-1.49%0.870.870.83
Sep 09, 20220.85-0.02-2.27%0.860.860.79
Sep 08, 20220.84-0.01-0.72%0.840.840.79
Sep 07, 20220.840.00-0.12%0.840.850.84
Sep 06, 20220.840.011.35%0.830.840.81
Sep 02, 20220.81-0.03-3.59%0.840.850.79
Sep 01, 20220.780.00-0.45%0.780.820.77
Aug 31, 20220.82-0.03-3.49%0.850.850.77
Aug 30, 20220.77-0.08-10.00%0.850.850.77
Aug 29, 20220.84-0.01-0.62%0.850.850.78
Aug 26, 20220.79-0.04-4.88%0.830.830.76
Aug 25, 20220.790.00-0.11%0.790.850.76
Aug 24, 20220.790.011.15%0.780.860.77
Aug 23, 20220.78-0.01-1.62%0.800.840.78
Aug 22, 20220.76-0.08-11.00%0.850.850.74
Aug 19, 20220.79-0.03-3.70%0.820.820.77
Aug 18, 20220.82-0.07-8.85%0.890.900.82
Aug 17, 20220.82-0.05-5.91%0.870.870.81
Aug 16, 20220.83-0.03-3.12%0.860.900.81
Aug 15, 20220.850.088.94%0.780.890.77
Aug 12, 20220.88-0.13-14.74%1.011.010.83
Aug 11, 20220.95-0.05-5.59%1.011.010.93
Aug 10, 20220.910.011.08%0.901.010.88
Aug 09, 20220.95-0.13-13.26%1.081.090.90
Aug 08, 20221.030.1010.14%0.931.040.91
Aug 05, 20220.95-0.06-6.52%1.021.020.88
Aug 04, 20220.900.055.29%0.861.000.86
Aug 03, 20220.850.044.80%0.810.860.81
Aug 02, 20220.80-0.03-4.03%0.830.840.79
Aug 01, 20220.790.00-0.08%0.790.800.78
Jul 29, 20220.790.00-0.26%0.800.800.76
Jul 28, 20220.800.00-0.11%0.800.830.77
Jul 27, 20220.79-0.04-5.13%0.830.840.75
Jul 26, 20220.800.00-0.18%0.800.800.80
Jul 25, 20220.800.00-0.11%0.800.800.80
Jul 22, 20220.75-0.04-5.42%0.790.790.75
Jul 21, 20220.800.056.55%0.740.800.73
Jul 20, 20220.730.00-0.25%0.730.740.71
Jul 19, 20220.710.011.35%0.700.750.70
Jul 18, 20220.72-0.08-11.34%0.810.810.69
Jul 15, 20220.750.000.41%0.750.860.68
Jul 14, 20220.79-0.01-0.96%0.800.800.71
Jul 13, 20220.77-0.02-2.84%0.790.790.77
Jul 12, 20220.850.000.09%0.840.850.84
Jul 11, 20220.78-0.08-10.17%0.860.900.77
Jul 08, 20220.770.078.48%0.710.850.68
Jul 07, 20220.68-0.22-32.44%0.900.930.53
Jul 06, 20220.94-0.07-7.15%1.001.010.85
Jul 05, 20221.00-0.01-0.88%1.011.010.99
Jul 01, 20221.05-0.03-2.70%1.071.071.00
Jun 30, 20221.030.022.25%1.011.051.00
Jun 29, 20221.000.043.96%0.961.010.96
Jun 28, 20220.91-0.08-8.42%0.990.990.91
Jun 27, 20220.930.011.30%0.920.990.92
Jun 24, 20220.880.088.69%0.800.960.79
Jun 23, 20220.800.079.18%0.720.840.72
Jun 21, 20220.810.044.52%0.780.810.76
Jun 17, 20220.77-0.03-3.47%0.800.800.72
Jun 16, 20220.70-0.08-11.38%0.780.780.70
Jun 15, 20220.75-0.05-6.58%0.790.790.75
Jun 14, 20220.75-0.12-16.26%0.880.880.72
Jun 13, 20220.83-0.05-6.06%0.880.900.72
Jun 10, 20220.88-0.03-3.79%0.910.910.88
Jun 09, 20220.900.00-0.13%0.900.910.90
Jun 08, 20220.90-0.01-1.14%0.910.920.87
Jun 07, 20220.920.000.32%0.920.920.92
Jun 06, 20220.90-0.03-3.77%0.930.930.90
Jun 03, 20220.95-0.02-2.49%0.980.990.95
Jun 02, 20220.94-0.06-6.85%1.011.020.94
Jun 01, 20220.96-0.03-2.89%0.990.990.96
May 31, 20220.960.00-0.22%0.970.970.96
May 27, 20220.990.00-0.20%0.990.990.99
May 26, 20220.980.00-0.31%0.980.980.98
May 25, 20220.98-0.06-6.10%1.041.040.97
May 24, 20220.97-0.02-1.85%0.990.990.97
May 23, 20220.99-0.06-5.59%1.041.040.98
May 20, 20221.01-0.03-2.91%1.041.040.99
May 19, 20220.93-0.12-13.05%1.051.100.93
May 18, 20221.040.021.65%1.021.061.00
May 17, 20220.95-0.02-1.99%0.971.010.94
May 16, 20220.940.066.10%0.881.000.88
May 13, 20220.88-0.07-7.65%0.950.950.86
May 12, 20220.83-0.02-2.64%0.850.890.83
May 11, 20220.75-0.16-21.54%0.920.920.73
May 10, 20220.820.033.34%0.790.890.79
May 09, 20220.79-0.13-16.24%0.920.970.79
May 06, 20221.010.021.91%0.991.010.95
May 05, 20221.00-0.06-6.35%1.071.111.00
May 04, 20221.050.00-0.06%1.051.050.93
May 03, 20220.92-0.11-11.75%1.031.030.92
May 02, 20221.010.00-0.03%1.011.030.96
Apr 29, 20221.010.044.08%0.961.010.91
Apr 28, 20221.010.00-0.36%1.011.050.93
Apr 27, 20220.96-0.03-3.40%0.990.990.96
Apr 26, 20220.92-0.06-6.94%0.980.990.92
Apr 25, 20220.990.000.00%0.990.990.99
Apr 22, 20221.000.00-0.14%1.011.050.96
Apr 21, 20220.99-0.07-7.10%1.061.060.99
Apr 20, 20221.00-0.10-9.57%1.101.100.97
Apr 19, 20220.96-0.08-8.19%1.041.050.96
Apr 18, 20220.99-0.06-5.84%1.051.050.98
Apr 14, 20221.00-0.04-4.41%1.051.051.00
Apr 13, 20221.03-0.04-3.75%1.061.071.01
Apr 12, 20221.02-0.04-4.21%1.061.091.01
Apr 11, 20221.030.010.97%1.021.031.02
Apr 08, 20221.03-0.06-5.53%1.091.091.01
Apr 07, 20221.04-0.01-1.12%1.051.061.01
Apr 06, 20221.03-0.02-1.99%1.051.071.01
Apr 05, 20221.080.021.83%1.061.141.01
Apr 04, 20221.03-0.06-6.25%1.101.111.03
Apr 01, 20221.03-0.04-4.30%1.081.091.03
Mar 31, 20221.04-0.11-10.33%1.151.151.02
Mar 30, 20221.05-0.10-9.56%1.151.151.04
Mar 29, 20221.07-0.05-5.01%1.131.131.05
Mar 28, 20221.08-0.03-3.13%1.121.151.02
Mar 25, 20221.06-0.04-3.98%1.111.151.04
Mar 24, 20221.070.010.67%1.061.121.03
Mar 23, 20221.07-0.09-8.06%1.161.221.05
Mar 22, 20221.080.00-0.20%1.091.211.05
Mar 21, 20221.07-0.03-3.20%1.111.111.02
Mar 18, 20221.090.043.46%1.051.121.02
Mar 17, 20221.03-0.13-13.05%1.171.210.98
Mar 16, 20221.070.021.86%1.051.171.05
Mar 15, 20221.040.00-0.04%1.041.060.98
Mar 14, 20221.050.021.90%1.031.141.01
Mar 11, 20221.04-0.12-11.50%1.161.161.02
Mar 10, 20221.140.054.47%1.091.241.06
Mar 09, 20221.06-0.05-4.76%1.111.111.06
Mar 08, 20221.060.00-0.40%1.071.121.06
Mar 07, 20221.040.043.90%1.001.131.00
Mar 04, 20221.07-0.08-7.32%1.141.200.98
Mar 03, 20221.20-0.04-3.34%1.241.241.19
Mar 02, 20221.18-0.07-6.18%1.261.261.14
Mar 01, 20221.230.000.03%1.231.291.20
Feb 28, 20221.26-0.03-2.17%1.291.291.20
Feb 25, 20221.200.097.24%1.111.241.11
Feb 24, 20221.240.053.65%1.201.251.16
Feb 23, 20221.300.010.71%1.291.341.28
Feb 22, 20221.310.128.88%1.201.361.20
Feb 18, 20221.23-0.05-3.86%1.281.281.19
Feb 17, 20221.22-0.07-5.45%1.281.291.20
Feb 16, 20221.21-0.07-5.87%1.281.281.19
Feb 15, 20221.210.00-0.13%1.211.251.16
Feb 14, 20221.220.075.40%1.161.251.10
Feb 11, 20221.23-0.04-3.32%1.271.281.22
Feb 10, 20221.250.053.84%1.201.261.20
Feb 09, 20221.21-0.07-5.74%1.281.281.20
Feb 08, 20221.19-0.04-3.57%1.231.251.17
Feb 07, 20221.19-0.02-1.28%1.211.251.19
Feb 04, 20221.22-0.04-3.16%1.261.271.18
Feb 03, 20221.260.032.00%1.241.261.13
Feb 02, 20221.240.1612.49%1.091.421.08
Feb 01, 20221.050.021.60%1.031.091.03
Jan 31, 20220.99-0.01-0.85%1.001.000.97
Jan 28, 20220.930.000.05%0.930.940.88
Jan 27, 20221.01-0.09-8.67%1.091.100.95
Jan 26, 20220.97-0.15-15.03%1.121.130.97
Jan 25, 20220.980.032.92%0.961.090.94
Jan 24, 20220.93-0.13-13.57%1.061.060.91
Jan 21, 20221.00-0.19-19.47%1.201.211.00
Jan 20, 20221.13-0.02-1.72%1.151.201.06
Jan 19, 20221.22-0.09-6.98%1.311.311.22
Jan 18, 20221.270.053.74%1.221.311.22
Jan 14, 20221.220.010.52%1.221.241.16
Jan 13, 20221.150.00-0.03%1.151.201.10
Jan 12, 20221.16-0.04-3.67%1.211.231.13
Jan 11, 20221.18-0.01-0.44%1.191.241.16
Jan 10, 20221.16-0.08-6.67%1.241.241.09
Jan 07, 20221.19-0.12-10.10%1.311.381.16
Jan 06, 20221.41-0.05-3.85%1.461.481.30
Jan 05, 20221.430.021.57%1.411.621.26
Jan 04, 20221.330.042.95%1.291.371.29
Jan 03, 20221.310.086.16%1.231.351.22
Dec 31, 20211.22-0.06-4.82%1.281.321.22
Dec 30, 20211.24-0.01-1.05%1.261.351.24
Dec 29, 20211.27-0.09-6.95%1.361.361.24
Dec 28, 20211.24-0.07-5.98%1.321.321.22
Dec 27, 20211.210.053.96%1.171.211.11
Dec 23, 20211.190.076.24%1.111.261.07
Dec 22, 20211.100.010.70%1.091.111.08
Dec 21, 20211.10-0.01-1.26%1.111.121.09
Dec 20, 20211.06-0.15-14.03%1.211.211.02
Dec 17, 20211.10-0.03-2.33%1.131.131.03
Dec 16, 20211.02-0.01-1.09%1.031.091.02
Dec 15, 20211.03-0.07-6.88%1.101.131.02
Dec 14, 20211.13-0.14-12.19%1.261.261.08
Dec 13, 20211.20-0.07-6.13%1.281.301.20
Dec 10, 20211.27-0.07-5.17%1.331.331.26
Dec 09, 20211.25-0.09-7.49%1.351.351.25
Dec 08, 20211.320.00-0.02%1.321.331.30
Dec 07, 20211.33-0.05-3.42%1.381.381.30
Dec 06, 20211.31-0.01-0.85%1.321.341.28
Dec 03, 20211.28-0.09-7.10%1.371.421.26
Dec 02, 20211.440.021.44%1.421.441.38
Dec 01, 20211.35-0.05-3.93%1.411.421.33
Nov 30, 20211.41-0.08-5.87%1.491.531.41
Nov 29, 20211.50-0.08-5.00%1.581.581.50
Nov 26, 20211.51-0.10-6.79%1.621.621.50
Nov 24, 20211.65-0.05-3.25%1.701.731.58
Nov 23, 20211.680.031.75%1.651.681.52
Nov 22, 20211.57-0.16-9.88%1.731.731.53
Nov 19, 20211.65-0.10-6.28%1.761.761.56
Nov 18, 20211.59-0.14-8.56%1.731.731.54
Nov 17, 20211.65-0.12-7.37%1.771.841.63
Nov 16, 20211.700.052.65%1.661.711.56
Nov 15, 20211.62-0.06-3.67%1.681.691.56
Nov 12, 20211.65-0.08-4.99%1.741.741.59
Nov 11, 20211.68-0.07-4.12%1.751.751.64
Nov 10, 20211.80-0.09-4.97%1.891.901.68
Nov 09, 20211.880.1910.33%1.691.891.60
Nov 08, 20211.67-0.03-1.73%1.701.801.64
Nov 05, 20211.670.000.12%1.671.701.63
Nov 04, 20211.700.031.54%1.681.751.64
Nov 03, 20211.670.031.63%1.651.711.63
Nov 02, 20211.610.021.31%1.591.691.58
Nov 01, 20211.59-0.02-1.50%1.621.661.52
Oct 29, 20211.53-0.08-4.90%1.611.611.53
Oct 28, 20211.570.042.33%1.541.611.49
Oct 27, 20211.53-0.01-0.66%1.541.581.49
Oct 26, 20211.55-0.09-6.04%1.651.651.53
Oct 25, 20211.580.042.51%1.541.721.53
Oct 22, 20211.51-0.21-13.57%1.721.721.48
Oct 21, 20211.66-0.10-5.96%1.761.861.65
Oct 20, 20211.780.031.55%1.761.981.72
Oct 19, 20211.700.052.88%1.661.721.60
Oct 18, 20211.61-0.03-1.69%1.641.661.56
Oct 15, 20211.590.063.69%1.531.661.51
Oct 14, 20211.520.000.06%1.521.531.49
Oct 13, 20211.54-0.01-0.91%1.561.621.53
Oct 12, 20211.54-0.12-7.99%1.671.671.51
Oct 11, 20211.56-0.13-8.25%1.691.721.52
Oct 08, 20211.60-0.04-2.38%1.641.701.54
Oct 07, 20211.600.053.05%1.551.621.53