Jun 20, 2025 32.22 1.55 4.81% 30.67 32.36 30.27
Jun 19, 2025 30.66 -0.10 -0.33% 30.76 30.81 30.26
Jun 18, 2025 30.59 0.59 1.93% 30.00 30.82 29.86
Jun 17, 2025 29.96 -0.01 -0.03% 29.97 30.18 29.67
Jun 16, 2025 29.89 0.10 0.33% 29.79 30.64 29.68
Jun 13, 2025 29.56 0.37 1.25% 29.19 29.79 28.78
Jun 12, 2025 29.51 0.72 2.44% 28.79 29.82 28.79
Jun 11, 2025 28.79 -0.84 -2.92% 29.63 29.63 28.58
Jun 10, 2025 29.41 0.30 1.02% 29.11 29.44 28.48
Jun 09, 2025 29.20 -0.52 -1.78% 29.72 29.97 28.66
Jun 06, 2025 29.60 -0.03 -0.10% 29.63 29.76 29.04
Jun 05, 2025 29.22 0.52 1.78% 28.70 29.33 28.57
Jun 04, 2025 28.52 -0.23 -0.81% 28.75 28.85 28.22
Jun 03, 2025 28.63 0.11 0.38% 28.52 28.94 28.39
Jun 02, 2025 28.67 0.60 2.09% 28.07 29.15 27.59
May 30, 2025 28.39 0.57 2.01% 27.82 28.52 27.51
May 29, 2025 27.85 -0.79 -2.84% 28.64 28.66 27.71
May 28, 2025 28.19 -0.33 -1.17% 28.52 28.77 27.68
May 27, 2025 28.65 -0.37 -1.29% 29.02 29.33 28.32
May 26, 2025 28.65 0.39 1.36% 28.26 28.68 27.89
May 23, 2025 28.13 0.36 1.28% 27.77 28.30 27.42
May 22, 2025 28.16 2.01 7.14% 26.15 28.29 26.06
May 21, 2025 26.17 -0.13 -0.50% 26.30 26.57 25.96
May 20, 2025 26.15 0.01 0.04% 26.14 26.82 25.97
May 16, 2025 26.11 0.14 0.54% 25.97 26.47 25.78
May 15, 2025 25.80 1.87 7.25% 23.93 25.83 23.93
May 14, 2025 23.95 -0.66 -2.76% 24.61 24.61 23.89
May 13, 2025 24.57 -0.71 -2.89% 25.28 25.29 24.50
May 12, 2025 24.98 -0.72 -2.88% 25.70 26.19 24.83
May 09, 2025 24.70 0.23 0.93% 24.47 25.14 24.32
May 08, 2025 24.40 -1.01 -4.14% 25.41 25.85 24.22
May 07, 2025 24.64 0.63 2.56% 24.01 24.72 23.31
May 06, 2025 23.98 0.07 0.29% 23.91 24.34 23.51
May 05, 2025 23.98 -0.12 -0.50% 24.10 24.32 23.07
May 02, 2025 22.99 -4.24 -18.44% 27.23 27.58 21.75
May 01, 2025 26.84 -0.26 -0.97% 27.10 27.35 26.12
Apr 30, 2025 26.91 0.20 0.74% 26.71 27.06 26.19
Apr 29, 2025 26.75 0.04 0.15% 26.71 27.15 26.47
Apr 28, 2025 26.86 0.12 0.45% 26.74 27.40 26.32
Apr 25, 2025 26.77 -0.24 -0.90% 27.01 27.51 26.66
Apr 24, 2025 26.72 1.13 4.23% 25.59 26.78 25.10
Apr 23, 2025 25.35 -0.12 -0.47% 25.47 26.12 25.20
Apr 22, 2025 24.38 -0.34 -1.39% 24.72 24.99 24.33
Apr 21, 2025 24.55 0.07 0.29% 24.48 24.66 24.06
Apr 17, 2025 24.63 -0.76 -3.09% 25.39 25.39 24.35
Apr 16, 2025 25.35 0.81 3.20% 24.54 25.50 24.48
Apr 15, 2025 24.70 0.27 1.09% 24.43 25.02 24.24
Apr 14, 2025 24.45 -0.72 -2.94% 25.17 25.17 23.58
Apr 11, 2025 25.01 0.76 3.04% 24.25 25.34 23.89
Apr 10, 2025 24.49 -0.94 -3.84% 25.43 25.65 24.28
Apr 09, 2025 26.31 3.34 12.69% 22.97 26.37 22.97
Apr 08, 2025 23.46 -1.22 -5.20% 24.68 24.82 23.09
Apr 07, 2025 23.88 1.89 7.91% 21.99 24.89 21.99
Apr 04, 2025 24.02 -1.01 -4.20% 25.03 25.73 23.04
Apr 03, 2025 26.14 -0.11 -0.42% 26.25 27.20 25.34
Apr 02, 2025 27.63 0.63 2.28% 27.00 27.67 26.41
Apr 01, 2025 26.49 -1.20 -4.53% 27.69 28.02 25.84
Mar 31, 2025 27.49 0.81 2.95% 26.68 27.85 26.16
Mar 28, 2025 27.15 -1.15 -4.24% 28.30 28.40 26.91
Mar 27, 2025 28.48 -0.04 -0.14% 28.52 28.85 27.99
Mar 26, 2025 28.81 -0.26 -0.90% 29.07 29.25 28.55
Mar 25, 2025 29.01 0.19 0.65% 28.82 29.22 28.78
Mar 24, 2025 28.85 0.34 1.18% 28.51 29.18 28.50
Mar 21, 2025 28.38 0.20 0.70% 28.18 28.63 27.90
Mar 20, 2025 28.69 1.09 3.80% 27.60 29.20 27.36
Mar 19, 2025 27.64 0.17 0.62% 27.47 27.95 27.25
Mar 18, 2025 27.57 -0.12 -0.44% 27.69 27.69 27.03
Mar 17, 2025 27.83 -0.36 -1.29% 28.19 28.37 27.55
Mar 14, 2025 27.93 0.37 1.32% 27.56 28.20 27.56
Mar 13, 2025 27.24 -0.58 -2.13% 27.82 27.93 26.94
Mar 12, 2025 27.86 -0.61 -2.19% 28.47 28.49 26.96
Mar 11, 2025 27.91 0.16 0.57% 27.75 28.55 26.99
Mar 10, 2025 27.77 0.41 1.48% 27.36 27.98 26.62
Mar 07, 2025 26.83 1.80 6.71% 25.03 27.05 24.21
Mar 06, 2025 22.79 0.13 0.57% 22.66 23.32 22.30
Mar 05, 2025 23.09 0.78 3.38% 22.31 23.16 21.94
Mar 04, 2025 21.85 1.32 6.04% 20.53 22.49 20.22
Mar 03, 2025 21.32 -1.90 -8.91% 23.22 23.61 21.18
Feb 28, 2025 23.21 0.18 0.78% 23.03 23.24 21.95
Feb 27, 2025 23.27 -1.01 -4.34% 24.28 24.34 23.18
Feb 26, 2025 24.04 -0.61 -2.54% 24.65 24.87 23.63
Feb 25, 2025 24.37 -0.01 -0.04% 24.38 24.42 23.83
Feb 24, 2025 24.35 -0.15 -0.62% 24.50 25.00 24.04
Feb 21, 2025 24.57 -0.45 -1.83% 25.02 25.16 24.43
Feb 20, 2025 24.78 -0.55 -2.22% 25.33 25.47 24.68
Feb 19, 2025 25.51 0.64 2.51% 24.87 25.87 24.71
Feb 18, 2025 24.75 0.32 1.29% 24.43 25.20 24.14
Feb 14, 2025 24.26 0.00 0.00% 24.26 24.50 23.70
Feb 13, 2025 24.22 0.11 0.45% 24.11 24.29 23.94
Feb 12, 2025 23.81 0.02 0.08% 23.79 24.12 23.60
Feb 11, 2025 24.33 -0.90 -3.70% 25.23 25.24 24.16
Feb 10, 2025 24.76 -0.26 -1.05% 25.02 25.12 23.97
Feb 07, 2025 21.92 -0.56 -2.55% 22.48 22.76 21.75
Feb 06, 2025 22.33 0.59 2.64% 21.74 22.65 21.27
Feb 05, 2025 21.62 -1.91 -8.83% 23.53 23.53 21.46
Feb 04, 2025 23.60 1.08 4.58% 22.52 23.91 22.33
Feb 03, 2025 22.04 1.89 8.58% 20.15 22.68 20.09
Jan 31, 2025 23.06 -0.97 -4.21% 24.03 24.34 22.79
Jan 30, 2025 24.10 -0.65 -2.70% 24.75 25.24 24.03
Jan 29, 2025 24.53 -2.30 -9.38% 26.83 26.87 19.93
Jan 28, 2025 27.10 0.41 1.51% 26.69 27.22 26.39
Jan 27, 2025 26.37 -1.48 -5.61% 27.85 28.20 26.29
Jan 24, 2025 28.57 -0.04 -0.14% 28.61 28.93 28.23
Jan 23, 2025 28.54 -0.35 -1.23% 28.89 28.89 28.16
Jan 22, 2025 28.32 0.73 2.58% 27.59 28.56 27.35
Jan 21, 2025 27.57 -0.24 -0.87% 27.81 27.93 27.09
Jan 20, 2025 27.73 0.35 1.26% 27.38 27.94 27.38
Jan 17, 2025 27.41 0.28 1.02% 27.13 27.48 26.94
Jan 16, 2025 26.99 -0.31 -1.15% 27.30 27.37 26.74
Jan 15, 2025 27.31 -0.40 -1.46% 27.71 28.03 27.13
Jan 14, 2025 27.44 -0.67 -2.44% 28.11 28.29 27.17
Jan 13, 2025 27.86 0.02 0.07% 27.84 28.16 27.10
Jan 10, 2025 28.11 0.08 0.28% 28.03 28.34 27.33
Jan 09, 2025 28.62 -0.11 -0.38% 28.73 28.99 28.12
Jan 08, 2025 28.74 0.65 2.26% 28.09 28.83 27.68
Jan 07, 2025 28.20 -1.32 -4.68% 29.52 29.56 27.90
Jan 06, 2025 29.17 -0.54 -1.85% 29.71 29.96 28.91
Jan 03, 2025 29.44 1.12 3.80% 28.32 29.52 28.09
Jan 02, 2025 28.49 -1.52 -5.34% 30.01 30.03 28.27
Dec 31, 2024 29.53 0.18 0.61% 29.35 29.66 29.10
Dec 30, 2024 29.34 0.49 1.67% 28.85 29.71 28.53
Dec 27, 2024 29.24 0.37 1.27% 28.87 29.36 28.74
Dec 24, 2024 28.97 0.05 0.17% 28.92 29.14 28.70
Dec 23, 2024 28.96 0.56 1.93% 28.40 29.28 28.34
Dec 20, 2024 28.46 0.80 2.81% 27.66 28.71 27.66
Dec 19, 2024 28.03 -0.34 -1.21% 28.37 28.55 27.49
Dec 18, 2024 28.15 -0.44 -1.56% 28.59 28.72 27.92
Dec 17, 2024 28.67 0.47 1.64% 28.20 28.88 27.78
Dec 16, 2024 28.38 -0.16 -0.56% 28.54 28.79 28.30
Dec 13, 2024 28.50 -0.11 -0.39% 28.61 28.82 28.09
Dec 12, 2024 28.39 -0.57 -2.01% 28.96 29.10 28.12
Dec 11, 2024 28.88 -0.25 -0.87% 29.13 30.00 28.84
Dec 10, 2024 28.51 -0.43 -1.51% 28.94 28.97 28.35
Dec 09, 2024 29.11 0.10 0.34% 29.01 29.27 28.32
Dec 06, 2024 28.87 0.66 2.29% 28.21 29.03 28.21
Dec 05, 2024 28.23 -0.99 -3.51% 29.22 29.26 27.92
Dec 04, 2024 29.00 1.23 4.24% 27.77 29.08 27.61
Dec 03, 2024 27.69 0.70 2.53% 26.99 27.70 26.76
Dec 02, 2024 26.69 -0.32 -1.20% 27.01 27.08 26.61
Nov 29, 2024 26.91 -0.03 -0.11% 26.94 27.20 26.75
Nov 28, 2024 26.82 0.18 0.67% 26.64 27.00 26.64
Nov 27, 2024 26.65 -0.34 -1.28% 26.99 27.52 26.46
Nov 26, 2024 26.87 -1.00 -3.72% 27.87 28.02 26.57
Nov 25, 2024 27.95 0.73 2.61% 27.22 28.08 26.98
Nov 22, 2024 26.63 0.14 0.53% 26.49 26.68 26.33
Nov 21, 2024 26.46 -0.17 -0.64% 26.63 26.79 26.11
Nov 20, 2024 26.54 -0.51 -1.92% 27.05 27.49 26.05
Nov 19, 2024 26.37 0.69 2.62% 25.68 26.61 25.68
Nov 18, 2024 25.70 -0.11 -0.43% 25.81 26.37 24.92
Nov 15, 2024 24.97 -1.56 -6.25% 26.53 27.03 23.88
Nov 14, 2024 25.85 -0.17 -0.66% 26.02 26.42 25.80
Nov 13, 2024 25.90 0.25 0.97% 25.65 26.36 25.59
Nov 12, 2024 25.66 -0.48 -1.87% 26.14 26.31 25.52
Nov 11, 2024 25.89 -0.60 -2.32% 26.49 26.53 25.69
Nov 08, 2024 26.03 0.44 1.69% 25.59 26.08 25.22
Nov 07, 2024 25.48 0.05 0.20% 25.43 25.97 25.11
Nov 06, 2024 25.29 0.28 1.11% 25.01 25.57 24.81
Nov 05, 2024 24.75 0.41 1.66% 24.34 24.97 24.11
Nov 04, 2024 24.20 0.51 2.11% 23.69 24.78 23.51
Nov 01, 2024 23.51 2.07 8.80% 21.44 23.94 21.44
Oct 31, 2024 21.30 0.28 1.31% 21.02 21.57 20.94
Oct 30, 2024 21.01 -0.04 -0.19% 21.05 21.43 20.87
Oct 29, 2024 21.09 0.30 1.42% 20.79 21.11 20.70
Oct 28, 2024 20.92 -0.14 -0.67% 21.06 21.13 20.72
Oct 25, 2024 21.01 0.01 0.05% 21.00 21.36 20.89
Oct 24, 2024 20.90 -0.14 -0.67% 21.04 21.18 20.72
Oct 23, 2024 21.05 -0.73 -3.47% 21.78 21.78 20.76
Oct 22, 2024 21.81 -0.02 -0.09% 21.83 21.88 21.47
Oct 21, 2024 21.82 0.40 1.83% 21.42 21.87 21.42
Oct 18, 2024 21.56 -0.07 -0.32% 21.63 21.77 21.36
Oct 17, 2024 21.57 0.47 2.18% 21.10 21.65 20.96
Oct 16, 2024 21.07 -0.18 -0.85% 21.25 21.33 20.78
Oct 15, 2024 20.93 -0.34 -1.62% 21.27 21.42 20.77
Oct 11, 2024 21.16 0.64 3.02% 20.52 21.34 20.48
Oct 10, 2024 20.48 0.06 0.29% 20.42 21.22 20.34
Oct 09, 2024 20.38 0.38 1.86% 20.00 20.53 19.83
Oct 08, 2024 19.94 0.11 0.55% 19.83 20.30 19.78
Oct 07, 2024 19.81 0.49 2.47% 19.32 20.03 19.24
Oct 04, 2024 19.21 0.44 2.29% 18.77 19.33 18.60
Oct 03, 2024 18.68 0.91 4.87% 17.77 18.90 17.77
Oct 02, 2024 17.70 0.34 1.92% 17.36 17.82 17.19
Oct 01, 2024 17.40 0.14 0.80% 17.26 17.44 16.94
Sep 30, 2024 17.38 0.46 2.65% 16.92 17.42 16.76
Sep 27, 2024 16.99 -0.25 -1.47% 17.24 17.48 16.96
Sep 26, 2024 17.19 0.31 1.80% 16.88 17.27 16.81
Sep 25, 2024 16.83 -0.01 -0.06% 16.84 17.00 16.66
Sep 24, 2024 16.85 0.08 0.47% 16.77 16.94 16.57
Sep 23, 2024 16.75 -0.08 -0.48% 16.83 16.88 16.54
Sep 20, 2024 16.82 0.30 1.78% 16.52 16.98 16.19
Sep 19, 2024 16.44 0.00 0.00% 16.44 16.81 16.28
Sep 18, 2024 16.49 -0.08 -0.49% 16.57 16.79 16.39
Sep 17, 2024 16.65 -0.03 -0.18% 16.68 16.83 16.45
Sep 16, 2024 16.69 -0.01 -0.06% 16.70 16.90 16.42
Sep 13, 2024 16.49 0.81 4.91% 15.68 16.57 15.51
Sep 12, 2024 15.64 0.22 1.41% 15.42 15.83 15.40
Sep 11, 2024 15.36 0.11 0.72% 15.25 15.43 14.97
Sep 10, 2024 15.33 -0.06 -0.39% 15.39 15.45 15.09
Sep 09, 2024 15.32 0.64 4.18% 14.68 15.37 14.68
Sep 06, 2024 14.83 -0.58 -3.91% 15.41 15.44 14.64
Sep 05, 2024 15.35 -0.21 -1.37% 15.56 15.69 15.20
Sep 04, 2024 15.73 0.26 1.65% 15.47 15.79 15.27
Sep 03, 2024 15.46 -0.38 -2.46% 15.84 15.88 15.26
Aug 30, 2024 15.85 0.02 0.13% 15.83 16.10 15.76
Aug 29, 2024 15.85 0.07 0.44% 15.78 16.03 15.66
Aug 28, 2024 15.75 -0.46 -2.92% 16.21 16.45 15.62
Aug 27, 2024 16.16 0.74 4.58% 15.42 16.22 15.22
Aug 26, 2024 15.46 0.24 1.55% 15.22 15.52 15.07
Aug 23, 2024 15.04 0.15 1.00% 14.89 15.22 14.88
Aug 22, 2024 14.91 -0.01 -0.07% 14.92 15.17 14.81
Aug 21, 2024 14.80 -0.02 -0.14% 14.82 14.94 14.07
Aug 20, 2024 14.72 -0.21 -1.43% 14.93 14.93 14.58
Aug 19, 2024 14.81 -0.20 -1.35% 15.01 15.17 14.66
Aug 16, 2024 14.99 0.01 0.07% 14.98 15.04 14.77
Aug 15, 2024 14.91 -0.02 -0.13% 14.93 15.03 14.75
Aug 14, 2024 14.93 0.41 2.75% 14.52 15.03 14.40
Aug 13, 2024 14.45 0.29 2.01% 14.16 14.53 13.99
Aug 12, 2024 14.25 -0.09 -0.63% 14.34 14.51 14.08
Aug 09, 2024 14.26 0.60 4.21% 13.66 14.37 13.57
Aug 08, 2024 13.57 0.03 0.22% 13.54 13.93 12.98
Aug 07, 2024 12.07 -0.02 -0.17% 12.09 12.32 11.91
Aug 06, 2024 12.14 0.19 1.57% 11.95 12.29 11.83
Aug 02, 2024 12.18 -0.37 -3.04% 12.55 12.61 12.11
Aug 01, 2024 12.72 -0.47 -3.69% 13.19 13.28 12.67
Jul 31, 2024 13.21 0.08 0.61% 13.13 13.36 12.94
Jul 30, 2024 12.96 -0.21 -1.62% 13.17 13.22 12.88
Jul 29, 2024 13.11 -0.11 -0.84% 13.22 13.28 13.05
Jul 26, 2024 13.18 -0.10 -0.76% 13.28 13.35 13.13
Jul 25, 2024 13.21 -0.01 -0.08% 13.22 13.25 12.92
Jul 24, 2024 13.21 -0.32 -2.42% 13.53 13.53 13.15
Jul 23, 2024 13.57 0.18 1.33% 13.39 13.70 13.29
Jul 22, 2024 13.40 0.20 1.49% 13.20 13.45 13.05
Jul 19, 2024 13.13 0.01 0.08% 13.12 13.32 12.97
Jul 18, 2024 13.23 0.33 2.49% 12.90 13.45 12.90
Jul 17, 2024 12.92 -0.39 -3.02% 13.31 13.40 12.86
Jul 16, 2024 13.41 0.29 2.16% 13.12 13.53 13.09
Jul 15, 2024 13.10 0.07 0.53% 13.03 13.28 12.78
Jul 12, 2024 12.98 0.36 2.77% 12.62 13.12 12.51
Jul 11, 2024 12.55 -0.29 -2.31% 12.84 12.84 12.33
Jul 10, 2024 12.74 -0.14 -1.10% 12.88 12.92 12.68
Jul 09, 2024 12.89 -0.07 -0.54% 12.96 13.17 12.75
Jul 08, 2024 13.05 0.03 0.23% 13.02 13.33 12.76
Jul 05, 2024 12.99 -0.12 -0.92% 13.11 13.26 12.83
Jul 04, 2024 13.20 -0.16 -1.21% 13.36 13.36 13.09
Jul 03, 2024 13.26 -0.14 -1.06% 13.40 13.54 13.00
Jul 02, 2024 13.37 -0.37 -2.77% 13.74 13.90 13.30
Jun 28, 2024 13.66 -0.03 -0.22% 13.69 13.78 13.39
Jun 27, 2024 13.64 1.39 10.19% 12.25 13.79 12.25
Jun 26, 2024 12.02 -0.02 -0.17% 12.04 12.17 11.89
Jun 25, 2024 12.08 0.00 0.00% 12.08 12.12 11.87
Jun 24, 2024 12.10 0.05 0.41% 12.05 12.25 12.05
Jun 21, 2024 12.07 0.14 1.16% 11.93 12.13 11.86
Jun 20, 2024 11.96 0.13 1.09% 11.83 12.05 11.78
Jun 19, 2024 11.80 -0.05 -0.42% 11.85 11.93 11.62
Jun 18, 2024 11.90 0.09 0.76% 11.81 11.99 11.65
Jun 17, 2024 11.80 -0.33 -2.80% 12.13 12.13 11.71
Jun 14, 2024 12.11 -0.01 -0.08% 12.12 12.30 12.03
Jun 13, 2024 12.24 -0.46 -3.76% 12.70 12.73 12.19
Jun 12, 2024 12.67 -0.03 -0.24% 12.70 12.87 12.50
Jun 11, 2024 12.57 0.59 4.69% 11.98 12.66 11.92
Jun 10, 2024 12.01 -0.01 -0.08% 12.02 12.13 11.97
Jun 07, 2024 12.04 0.04 0.33% 12.00 12.15 11.98
Jun 06, 2024 12.05 -0.24 -1.99% 12.29 12.29 11.97
Jun 05, 2024 12.14 0.17 1.40% 11.97 12.30 11.78
Jun 04, 2024 11.80 0.20 1.69% 11.60 11.84 11.41
Jun 03, 2024 11.63 -0.30 -2.58% 11.93 12.00 11.55
May 31, 2024 11.78 0.04 0.34% 11.74 11.90 11.58
May 30, 2024 11.62 -0.07 -0.60% 11.69 11.82 11.56
May 29, 2024 11.72 -0.18 -1.54% 11.90 11.99 11.63
May 28, 2024 12.00 -0.53 -4.42% 12.53 12.53 11.97
May 27, 2024 12.02 0.06 0.50% 11.96 12.08 11.87
May 24, 2024 12.04 -0.16 -1.33% 12.20 12.26 11.99
May 23, 2024 12.21 -0.28 -2.29% 12.49 12.68 12.12
May 22, 2024 12.47 -0.02 -0.16% 12.49 12.64 12.34
May 21, 2024 12.51 -0.47 -3.76% 12.98 13.00 12.46
May 17, 2024 12.87 0.02 0.16% 12.85 13.00 12.73
May 16, 2024 12.91 -0.20 -1.55% 13.11 13.28 12.84
May 15, 2024 13.23 -0.19 -1.44% 13.42 13.45 13.01
May 14, 2024 13.21 -0.12 -0.91% 13.33 13.61 13.15
May 13, 2024 13.54 -0.33 -2.44% 13.87 14.16 13.47
May 10, 2024 14.00 -0.01 -0.07% 14.01 14.15 13.30
May 09, 2024 13.89 -1.08 -7.78% 14.97 14.97 13.41
May 08, 2024 14.89 -0.24 -1.61% 15.13 15.30 14.83
May 07, 2024 15.29 0.18 1.18% 15.11 15.47 14.92
May 06, 2024 15.07 0.38 2.52% 14.69 15.10 14.49
May 03, 2024 14.64 -0.08 -0.55% 14.72 14.77 14.56
May 02, 2024 14.59 -0.15 -1.03% 14.74 14.77 14.29
May 01, 2024 14.58 0.48 3.29% 14.10 14.71 14.10
Apr 30, 2024 14.22 -0.38 -2.67% 14.60 14.79 14.18
Apr 29, 2024 14.75 0.01 0.07% 14.74 14.79 14.56
Apr 26, 2024 14.73 0.03 0.20% 14.70 14.90 14.61
Apr 25, 2024 14.69 0.19 1.29% 14.50 14.73 14.25
Apr 24, 2024 14.66 -0.16 -1.09% 14.82 14.92 14.57
Apr 23, 2024 14.73 0.22 1.49% 14.51 14.91 14.32
Apr 22, 2024 14.27 -0.23 -1.61% 14.50 14.71 14.13
Apr 19, 2024 14.45 0.04 0.28% 14.41 14.56 14.27
Apr 18, 2024 14.47 0.03 0.21% 14.44 14.63 14.26
Apr 17, 2024 14.23 -0.10 -0.70% 14.33 14.49 14.13
Apr 16, 2024 14.28 -0.08 -0.56% 14.36 14.42 14.13
Apr 15, 2024 14.31 -0.06 -0.42% 14.37 14.60 14.21
Apr 12, 2024 14.53 -0.39 -2.68% 14.92 14.93 14.48
Apr 11, 2024 14.88 0.16 1.08% 14.72 14.90 14.63
Apr 10, 2024 14.63 0.40 2.73% 14.23 14.68 14.18
Apr 09, 2024 14.33 -0.15 -1.05% 14.48 14.51 14.21
Apr 08, 2024 14.44 -0.16 -1.11% 14.60 14.60 14.32
Apr 05, 2024 14.51 0.10 0.69% 14.41 14.56 14.30
Apr 04, 2024 14.56 -0.21 -1.44% 14.77 14.77 14.47
Apr 03, 2024 14.61 0.05 0.34% 14.56 14.72 14.29
Apr 02, 2024 14.58 -0.24 -1.65% 14.82 14.82 14.43
Apr 01, 2024 14.93 0.04 0.27% 14.89 15.35 14.80
Mar 28, 2024 14.71 0.28 1.90% 14.43 14.89 14.43
Mar 27, 2024 14.52 -0.09 -0.62% 14.61 14.71 14.44
Mar 26, 2024 14.60 0.34 2.33% 14.26 14.87 14.25
Mar 25, 2024 14.53 0.17 1.17% 14.36 14.81 14.36
Mar 22, 2024 14.33 0.42 2.93% 13.91 14.42 13.90
Mar 21, 2024 13.96 -0.16 -1.15% 14.12 14.12 13.89
Mar 20, 2024 14.05 0.05 0.36% 14.00 14.33 13.93
Mar 19, 2024 14.18 0.24 1.69% 13.94 14.22 13.77
Mar 18, 2024 14.02 -0.12 -0.86% 14.14 14.29 13.89
Mar 15, 2024 14.12 -0.32 -2.27% 14.44 14.64 14.05
Mar 14, 2024 14.58 -0.06 -0.41% 14.64 14.76 14.46
Mar 13, 2024 14.72 0.19 1.29% 14.53 14.84 14.53
Mar 12, 2024 14.57 -0.33 -2.26% 14.90 15.03 14.42
Mar 11, 2024 14.92 -0.02 -0.13% 14.94 15.07 14.66
Mar 08, 2024 14.84 0.33 2.22% 14.51 15.00 14.46
Mar 07, 2024 14.59 -0.39 -2.67% 14.98 15.09 14.49
Mar 06, 2024 14.96 -0.10 -0.67% 15.06 15.16 14.84
Mar 05, 2024 14.99 -0.03 -0.20% 15.02 15.41 14.94
Mar 04, 2024 15.05 0.10 0.66% 14.95 15.38 14.80
Mar 01, 2024 14.71 0.22 1.50% 14.49 14.80 14.15
Feb 29, 2024 14.66 0.37 2.52% 14.29 14.87 14.24
Feb 28, 2024 14.16 -0.12 -0.85% 14.28 14.53 12.67
Feb 27, 2024 14.08 -0.13 -0.92% 14.21 14.30 13.99
Feb 26, 2024 14.29 0.29 2.03% 14.00 14.37 13.88
Feb 23, 2024 14.00 -0.02 -0.14% 14.02 14.03 13.79
Feb 22, 2024 13.89 0.06 0.43% 13.83 14.05 13.73
Feb 21, 2024 13.78 -0.17 -1.23% 13.95 13.95 13.52
Feb 20, 2024 13.98 -0.21 -1.50% 14.19 14.23 13.85
Feb 16, 2024 14.02 0.23 1.64% 13.79 14.11 13.56
Feb 15, 2024 13.79 0.20 1.45% 13.59 13.83 13.41
Feb 14, 2024 13.57 0.43 3.17% 13.14 13.62 12.87
Feb 13, 2024 13.14 0.15 1.14% 12.99 13.33 12.98
Feb 12, 2024 13.05 0.48 3.68% 12.57 13.31 12.49
Feb 09, 2024 12.53 0.56 4.47% 11.97 12.57 11.97
Feb 08, 2024 11.95 0.18 1.51% 11.77 12.00 11.67
Feb 07, 2024 11.75 0.21 1.79% 11.54 11.79 11.39
Feb 06, 2024 11.52 0.10 0.87% 11.42 11.59 11.31
Feb 05, 2024 11.39 0.03 0.26% 11.36 11.55 11.24
Feb 02, 2024 11.50 0.19 1.65% 11.31 11.52 11.19
Feb 01, 2024 11.24 0.09 0.80% 11.15 11.39 11.05
Jan 31, 2024 11.17 -0.15 -1.34% 11.32 11.36 11.13
Jan 30, 2024 11.32 -0.12 -1.06% 11.44 11.44 11.20
Jan 29, 2024 11.45 0.13 1.14% 11.32 11.53 11.21
Jan 26, 2024 11.25 -0.37 -3.29% 11.62 11.66 11.21
Jan 25, 2024 11.63 0.08 0.69% 11.55 11.68 11.43
Jan 24, 2024 11.55 0.15 1.30% 11.40 11.66 11.40
Jan 23, 2024 11.41 0.23 2.02% 11.18 11.45 11.14
Jan 22, 2024 11.22 0.15 1.34% 11.07 11.34 11.01
Jan 19, 2024 10.97 -0.29 -2.64% 11.26 11.36 10.84
Jan 18, 2024 11.27 0.19 1.69% 11.08 11.33 11.08
Jan 17, 2024 11.20 0.21 1.87% 10.99 11.23 10.82
Jan 16, 2024 11.13 0.44 3.95% 10.69 11.23 10.69
Jan 15, 2024 10.79 0.03 0.28% 10.76 10.87 10.62
Jan 12, 2024 10.80 -0.04 -0.37% 10.84 11.02 10.77
Jan 11, 2024 10.91 -0.16 -1.47% 11.07 11.07 10.77
Jan 10, 2024 10.93 -0.11 -1.01% 11.04 11.08 10.64