All / London Stock Exchange / MTVW.GB

Mountview Estates

MTVW

Mountview Estates

p8,950.0

Today

Invest commission-free

Buy and sell fractional shares for as little as €1

Info & stats

SYMBOL

MTVW

MARKET

London Stock Exchange

ISIN

GB0006081037

Date

Change

Change (%)

Open

High

Low

Mar 14, 20258,950.00-24.80-0.28%8,974.808,974.808,949.80

Mar 13, 20258,975.00-0.100.00%8,975.109,100.108,974.70

Mar 12, 20259,200.00225.302.45%8,974.709,200.008,974.70

Mar 11, 20258,975.000.200.00%8,974.808,975.308,949.90

Mar 10, 20258,800.00-149.80-1.70%8,949.809,000.308,799.70

Mar 07, 20258,950.000.000.00%8,950.008,950.008,950.00

Mar 06, 20258,950.00-0.200.00%8,950.208,950.208,950.00

Mar 05, 20259,050.00149.901.66%8,900.109,100.108,874.80

Mar 04, 20259,050.00150.201.66%8,899.809,050.008,899.80

Mar 03, 20259,100.000.100.00%9,099.909,100.009,099.90

Feb 28, 20259,100.00250.202.75%8,849.809,150.108,849.70

Feb 27, 20258,875.000.000.00%8,875.008,875.008,875.00

Feb 26, 20258,850.00-225.20-2.54%9,075.209,075.208,849.70

Feb 25, 20259,050.000.300.00%9,049.709,050.009,049.70

Feb 24, 20259,000.00-49.90-0.55%9,049.909,074.708,999.80

Feb 21, 20258,950.0049.700.56%8,900.309,050.108,900.10

Feb 20, 20258,900.00-174.80-1.96%9,074.809,100.308,749.70

Feb 19, 20259,150.00150.301.64%8,999.709,325.108,749.70

Feb 18, 20259,000.00-174.70-1.94%9,174.709,174.909,000.00

Feb 17, 20259,050.000.100.00%9,049.909,050.009,049.90

Feb 14, 20259,175.00-0.100.00%9,175.109,200.309,000.20

Feb 13, 20259,175.00-0.100.00%9,175.109,199.809,174.90

Feb 12, 20259,175.00149.701.63%9,025.309,199.809,025.30

Feb 11, 20259,100.00125.301.38%8,974.709,125.108,925.10

Feb 10, 20258,975.000.000.00%8,975.008,975.008,975.00

Feb 07, 20259,300.0050.100.54%9,249.909,300.009,249.90

Feb 06, 20258,975.000.000.00%8,975.008,975.008,975.00

Feb 05, 20258,925.00-325.20-3.64%9,250.209,250.208,900.10

Feb 04, 20258,975.00-124.70-1.39%9,099.709,099.708,774.70

Feb 03, 20259,200.00200.202.18%8,999.809,200.208,999.70

Jan 31, 20258,975.000.000.00%8,975.008,975.008,975.00

Jan 30, 20259,000.000.200.00%8,999.809,025.208,999.70

Jan 29, 20259,025.0025.300.28%8,999.709,050.208,999.70

Jan 28, 20259,300.0050.300.54%9,249.709,300.009,249.70

Jan 27, 20258,975.000.000.00%8,975.008,975.008,975.00

Jan 24, 20258,975.00-0.100.00%8,975.108,975.108,975.00

Jan 23, 20258,975.000.000.00%8,975.008,975.008,975.00

Jan 22, 20259,050.0049.800.55%9,000.209,050.308,849.80

Jan 21, 20259,000.000.300.00%8,999.709,000.308,725.30

Jan 20, 20259,000.0025.100.28%8,974.909,000.308,899.80

Jan 17, 20259,300.00299.703.22%9,000.309,300.008,999.80

Jan 16, 20259,250.000.000.00%9,250.009,250.009,250.00

Jan 15, 20259,000.000.100.00%8,999.909,025.108,999.80

Jan 14, 20259,000.00-0.300.00%9,000.309,000.308,999.90

Jan 13, 20259,000.000.100.00%8,999.909,000.008,999.90

Jan 10, 20259,000.000.100.00%8,999.909,000.008,999.90

Jan 09, 20259,000.000.000.00%9,000.009,000.009,000.00

Jan 08, 20259,050.0050.100.55%8,999.909,050.008,999.90

Jan 07, 20259,050.0049.700.55%9,000.309,249.908,899.90

Jan 06, 20258,900.00-24.80-0.28%8,924.809,075.308,799.70

Jan 03, 20258,875.000.000.00%8,875.008,875.008,875.00

Jan 02, 20258,600.00-299.70-3.48%8,899.708,925.308,600.00

Dec 31, 20248,875.000.200.00%8,874.808,875.008,874.80

Dec 30, 20248,875.00-0.200.00%8,875.209,150.108,874.70

Dec 27, 20248,875.0049.900.56%8,825.108,875.308,825.10

Dec 24, 20248,550.00-274.70-3.21%8,824.708,824.708,550.00

Dec 23, 20248,725.00-99.90-1.14%8,824.908,999.708,724.80

Dec 20, 20248,725.00-224.90-2.58%8,949.908,949.908,725.00

Dec 19, 20249,200.00350.203.81%8,849.809,200.008,849.80

Dec 18, 20249,000.00150.101.67%8,849.909,150.208,849.70

Dec 17, 20248,850.00-0.100.00%8,850.108,850.108,850.00

Dec 16, 20248,825.000.000.00%8,825.008,825.008,825.00

Dec 13, 20248,850.000.000.00%8,850.008,850.008,850.00

Dec 12, 20248,850.00-299.80-3.39%9,149.809,149.808,849.80

Dec 11, 20248,850.000.300.00%8,849.708,850.308,849.70

Dec 10, 20248,850.0049.900.56%8,800.108,850.208,800.10

Dec 09, 20248,625.00-175.30-2.03%8,800.308,800.308,624.70

Dec 06, 20248,800.00-0.100.00%8,800.108,800.208,799.70

Dec 05, 20248,800.00-175.10-1.99%8,975.108,975.308,799.80

Dec 04, 20248,700.00-100.10-1.15%8,800.108,899.908,700.00

Dec 03, 20248,500.00-300.30-3.53%8,800.308,800.308,500.00

Dec 02, 20248,800.00-0.300.00%8,800.308,800.308,799.70

Nov 29, 20249,100.00250.202.75%8,849.809,100.008,649.70

Nov 28, 20248,850.000.000.00%8,850.008,850.008,850.00

Nov 27, 20248,675.00-150.10-1.73%8,825.108,825.108,524.80

Nov 26, 20248,675.00-250.10-2.88%8,925.108,925.108,674.80

Nov 25, 20248,925.000.000.00%8,925.008,925.008,925.00

Nov 22, 20248,800.00-150.20-1.71%8,950.208,950.208,699.90

Nov 21, 20248,800.00-125.30-1.42%8,925.308,925.308,799.70

Nov 20, 20248,725.00124.801.43%8,600.208,749.708,399.80

Nov 19, 20249,225.00-0.300.00%9,225.309,225.309,224.70

Nov 18, 20249,200.0074.900.81%9,125.109,200.309,124.70

Nov 15, 20249,000.0049.700.55%8,950.309,000.008,799.80

Nov 14, 20249,000.00-124.80-1.39%9,124.809,125.308,899.70

Nov 13, 20248,875.00-24.80-0.28%8,899.808,899.808,874.70

Nov 12, 20248,800.00-749.90-8.52%9,549.909,549.908,800.00

Nov 11, 20249,125.0025.200.28%9,099.809,125.209,099.80

Nov 08, 20249,075.00-25.10-0.28%9,100.109,100.109,074.70

Nov 07, 20249,400.00350.303.73%9,049.709,400.308,649.90

Nov 06, 20248,900.00-200.20-2.25%9,100.209,100.208,899.70

Nov 05, 20248,850.00-275.30-3.11%9,125.309,125.308,850.00

Nov 04, 20249,125.000.000.00%9,125.009,125.009,125.00

Nov 01, 20249,125.000.000.00%9,125.009,125.009,125.00

Oct 31, 20249,050.0049.900.55%9,000.109,074.908,899.90

Oct 30, 20249,025.00-99.70-1.10%9,124.709,125.109,025.00

Oct 29, 20249,075.00225.302.48%8,849.709,075.008,750.30

Oct 28, 20248,825.00-99.90-1.13%8,924.908,924.908,699.80

Oct 25, 20248,800.00-24.90-0.28%8,824.908,824.908,774.80

Oct 24, 20248,850.00-25.20-0.28%8,875.208,875.208,850.00

Oct 23, 20248,775.00-75.30-0.86%8,850.308,850.308,775.00

Oct 22, 20248,775.00-25.30-0.29%8,800.308,875.108,599.70

Oct 21, 20248,950.00-300.10-3.35%9,250.109,250.108,899.70

Oct 18, 20248,925.00-25.20-0.28%8,950.208,950.208,924.90

Oct 17, 20249,200.00349.803.80%8,850.209,249.808,850.20

Oct 16, 20248,950.00-124.70-1.39%9,074.709,074.708,949.70

Oct 15, 20249,050.000.100.00%9,049.909,050.109,049.70

Oct 14, 20249,200.00149.901.63%9,050.109,200.009,049.90

Oct 11, 20249,000.00-224.90-2.50%9,224.909,275.109,000.00

Oct 10, 20249,000.00-0.300.00%9,000.309,000.309,000.00

Oct 09, 20248,900.00-0.200.00%8,900.208,900.208,900.00

Oct 08, 20248,875.00-349.90-3.94%9,224.909,224.908,874.70

Oct 07, 20248,900.00-324.80-3.65%9,224.809,224.808,899.80

Oct 04, 20249,025.00-0.300.00%9,025.309,025.309,025.00

Oct 03, 20249,000.00-224.80-2.50%9,224.809,224.808,999.90

Oct 02, 20249,000.00-225.20-2.50%9,225.209,225.209,000.00

Oct 01, 20249,200.00-125.30-1.36%9,325.309,325.309,100.20

Sep 30, 20249,325.00225.202.42%9,099.809,325.209,099.80

Sep 27, 20249,275.00-0.200.00%9,275.209,275.209,275.00

Sep 26, 20249,225.00-0.200.00%9,225.209,225.209,225.00

Sep 25, 20249,400.00224.802.39%9,175.209,400.009,174.70

Sep 24, 20249,175.00-175.30-1.91%9,350.309,350.309,174.90

Sep 23, 20249,275.00-50.20-0.54%9,325.209,325.209,200.10

Sep 20, 20249,175.00-149.70-1.63%9,324.709,324.709,174.80

Sep 19, 20249,225.0024.700.27%9,200.309,375.109,200.30

Sep 18, 20249,250.00-25.20-0.27%9,275.209,375.309,199.90

Sep 17, 20249,250.000.100.00%9,249.909,300.209,100.30

Sep 16, 20249,325.00275.102.95%9,049.909,325.009,049.90

Sep 13, 20249,600.000.100.00%9,599.909,600.009,225.20

Sep 12, 20249,225.00-0.200.00%9,225.209,225.209,225.00

Sep 11, 20249,225.00-0.200.00%9,225.209,225.209,224.70

Sep 10, 20249,325.000.200.00%9,324.809,325.309,324.70

Sep 09, 20249,225.0025.200.27%9,199.809,225.309,075.30

Sep 06, 20249,125.000.300.00%9,124.709,125.009,124.70

Sep 05, 20249,225.00-0.100.00%9,225.109,225.109,225.00

Sep 04, 20249,250.00-75.10-0.81%9,325.109,325.109,249.70

Sep 03, 20249,375.000.200.00%9,374.809,425.309,374.80

Sep 02, 20249,225.00-25.30-0.27%9,250.309,250.309,224.80

Aug 30, 20249,400.0075.300.80%9,324.709,400.009,324.70

Aug 29, 20249,225.0099.901.08%9,125.109,275.209,125.10

Aug 28, 20249,300.0024.800.27%9,275.209,550.209,275.20

Aug 27, 20249,400.00149.901.59%9,250.109,425.109,149.80

Aug 23, 20249,300.00-75.10-0.81%9,375.109,400.109,100.10

Aug 22, 20249,275.0025.200.27%9,249.809,349.909,225.30

Aug 21, 20249,500.00124.901.31%9,375.109,500.009,374.70

Aug 20, 20249,375.0025.200.27%9,349.809,424.909,349.80

Aug 19, 20249,425.000.200.00%9,424.809,425.109,424.80

Aug 16, 20249,200.00-450.10-4.89%9,650.109,650.109,200.00

Aug 15, 20249,250.000.000.00%9,250.009,250.009,250.00

Aug 14, 20249,275.000.200.00%9,274.809,275.309,274.80

Aug 13, 20249,000.00-325.20-3.61%9,325.209,325.209,000.00

Aug 12, 20249,425.00424.904.51%9,000.109,425.309,000.10

Aug 09, 20249,225.000.000.00%9,225.009,225.009,225.00

Aug 08, 20249,225.00-0.300.00%9,225.309,225.309,224.70

Aug 07, 20249,700.0049.900.51%9,650.109,700.009,224.80

Aug 06, 20249,225.000.300.00%9,224.709,249.809,224.70

Aug 05, 20249,275.00-199.90-2.16%9,474.909,474.909,000.30

Aug 02, 20249,625.000.000.00%9,625.009,625.009,625.00

Aug 01, 20249,625.00-324.80-3.37%9,949.809,950.309,575.20

Jul 31, 20249,850.00274.702.79%9,575.309,850.009,575.10

Jul 30, 20249,575.00-374.70-3.91%9,949.709,949.709,575.00

Jul 29, 20249,850.0099.901.01%9,750.109,850.009,599.70

Jul 26, 20249,575.00-174.70-1.82%9,749.709,775.309,549.70

Jul 25, 20249,600.000.000.00%9,600.009,600.009,600.00

Jul 24, 20249,575.00-374.80-3.91%9,949.809,949.809,575.00

Jul 23, 20249,850.00274.702.79%9,575.309,850.009,574.70

Jul 22, 20249,575.000.000.00%9,575.009,575.009,575.00

Jul 19, 20249,675.00200.202.07%9,474.809,799.909,474.80

Jul 18, 20249,375.00-224.80-2.40%9,599.809,599.809,375.00

Jul 17, 20249,800.00-150.10-1.53%9,950.109,950.109,499.70

Jul 16, 20249,625.00125.101.30%9,499.909,824.809,499.90

Jul 15, 20249,575.00-274.70-2.87%9,849.709,874.909,574.70

Jul 12, 20249,575.00-274.80-2.87%9,849.809,849.809,574.90

Jul 11, 20249,575.00-0.300.00%9,575.309,575.309,574.70

Jul 10, 20249,750.00-350.10-3.59%10,100.1010,100.109,699.70

Jul 09, 202410,000.00249.702.50%9,750.3010,000.009,749.90

Jul 08, 20249,750.00349.903.59%9,400.109,750.309,400.10

Jul 05, 20249,750.000.000.00%9,750.009,750.009,750.00

Jul 04, 20249,750.000.000.00%9,750.009,750.009,750.00

Jul 03, 20249,750.00-0.300.00%9,750.309,800.309,749.70

Jul 02, 20249,625.00-125.30-1.30%9,750.309,750.309,574.80

Jul 01, 20249,575.00-474.90-4.96%10,049.9010,049.909,575.00

Jun 28, 20249,700.00-99.80-1.03%9,799.809,875.309,500.20

Jun 27, 20249,700.000.000.00%9,700.009,700.009,700.00

Jun 26, 20249,700.00-0.300.00%9,700.309,700.309,699.70

Jun 25, 20249,700.000.200.00%9,699.809,700.309,699.70

Jun 24, 20249,700.00-0.100.00%9,700.109,700.109,700.00

Jun 21, 20249,700.000.000.00%9,700.009,700.009,700.00

Jun 20, 20249,700.000.000.00%9,700.009,700.009,700.00

Jun 19, 20249,700.00-0.100.00%9,700.109,700.109,700.00

Jun 18, 20249,675.00-24.90-0.26%9,699.909,724.909,574.70

Jun 17, 20249,725.00-49.90-0.51%9,774.909,774.909,399.90

Jun 14, 20249,775.0025.300.26%9,749.709,775.009,749.70

Jun 13, 20249,700.00-50.10-0.52%9,750.109,750.309,450.10

Jun 12, 20249,625.00-174.80-1.82%9,799.809,900.309,625.00

Jun 11, 20249,800.00-599.90-6.12%10,399.9010,399.909,500.10

Jun 10, 20249,850.00174.801.77%9,675.2010,399.809,675.20

Jun 07, 20249,500.00-174.80-1.84%9,674.809,674.809,500.00

Jun 06, 20249,675.00-0.200.00%9,675.209,675.209,675.00

Jun 05, 20249,475.00-199.80-2.11%9,674.809,675.309,474.70

Jun 04, 20249,850.0025.300.26%9,824.709,850.009,549.90

Jun 03, 20249,825.000.100.00%9,824.909,924.709,824.70

May 31, 20249,825.00-0.100.00%9,825.109,825.309,800.20

May 30, 20249,825.00-0.200.00%9,825.209,825.209,824.90

May 29, 20249,825.000.300.00%9,824.709,825.109,824.70

May 28, 20249,850.0049.900.51%9,800.109,900.209,800.10

May 24, 20249,775.000.300.00%9,774.709,775.009,774.70

May 23, 20249,975.00100.101.00%9,874.909,975.309,874.90

May 22, 20249,875.00-0.100.00%9,875.109,875.109,875.00

May 21, 20249,725.000.300.00%9,724.709,725.109,724.70

May 20, 20249,875.00149.901.52%9,725.109,875.109,725.10

May 17, 20249,725.000.000.00%9,725.009,725.009,725.00

May 16, 20249,725.000.300.00%9,724.709,725.309,724.70

May 15, 20249,725.00-0.100.00%9,725.109,725.109,724.80

May 14, 20249,725.00-0.200.00%9,725.209,725.209,725.00

May 13, 20249,775.00125.101.28%9,649.909,775.309,625.30

May 10, 20249,725.00-224.90-2.31%9,949.909,949.909,725.00

May 09, 20249,800.0050.300.51%9,749.709,800.009,749.70

May 08, 20249,575.000.200.00%9,574.809,575.009,574.80

May 07, 20249,575.000.200.00%9,574.809,575.009,574.80

May 03, 20249,600.000.000.00%9,600.009,600.009,600.00

May 02, 20249,600.00-0.200.00%9,600.209,949.809,575.30

May 01, 20249,600.00-0.300.00%9,600.309,600.309,599.70

Apr 30, 20249,600.000.000.00%9,600.009,600.009,600.00

Apr 29, 20249,600.00-0.300.00%9,600.309,600.309,600.00

Apr 26, 20249,600.000.000.00%9,600.009,600.009,600.00

Apr 25, 20249,600.000.300.00%9,599.709,600.309,575.30

Apr 24, 20249,800.0099.701.02%9,700.309,800.009,650.20

Apr 23, 20249,600.000.100.00%9,599.909,600.309,599.90

Apr 22, 20249,675.00-0.100.00%9,675.109,675.109,674.70

Apr 19, 20249,675.00-0.200.00%9,675.209,675.209,675.00

Apr 18, 20249,625.000.200.00%9,624.809,625.009,624.70

Apr 17, 20249,625.000.100.00%9,624.909,625.009,624.80

Apr 16, 20249,625.000.200.00%9,624.809,625.209,624.80

Apr 15, 20249,625.000.000.00%9,625.009,625.009,625.00

Apr 12, 20249,650.00-299.90-3.11%9,949.909,949.909,650.00

Apr 11, 20249,750.000.200.00%9,749.809,750.309,725.20

Apr 10, 20249,625.00-149.80-1.56%9,774.809,775.109,624.70

Apr 09, 20249,775.00149.901.53%9,625.109,799.809,625.10

Apr 08, 20249,800.00-74.70-0.76%9,874.709,899.809,775.10

Apr 05, 20249,550.00-475.10-4.97%10,025.1010,025.109,549.80

Apr 04, 20249,700.00-0.300.00%9,700.309,700.309,700.00

Apr 03, 20249,800.00-100.10-1.02%9,900.109,900.209,649.90

Apr 02, 20249,700.000.000.00%9,700.009,700.009,700.00

Mar 28, 20249,775.0075.200.77%9,699.809,775.209,699.80

Mar 27, 20249,725.00100.301.03%9,624.709,725.309,449.70

Mar 26, 20249,800.0099.701.02%9,700.309,800.009,699.90

Mar 25, 20249,700.000.000.00%9,700.009,700.009,700.00

Mar 22, 20249,700.000.000.00%9,700.009,700.009,700.00

Mar 21, 20249,850.00249.902.54%9,600.109,850.009,600.10

Mar 20, 20249,700.00-0.200.00%9,700.209,700.209,700.00

Mar 19, 20249,700.000.000.00%9,700.009,700.009,700.00

Mar 18, 20249,700.000.100.00%9,699.909,700.109,699.90

Mar 15, 20249,625.00-175.20-1.82%9,800.209,800.209,299.70

Mar 14, 20249,850.0049.800.51%9,800.209,850.209,799.80

Mar 13, 20249,925.00-0.300.00%9,925.309,925.309,925.00

Mar 12, 20249,925.0025.100.25%9,899.9010,000.309,549.80

Mar 11, 20249,900.00-150.30-1.52%10,050.3010,050.309,900.00

Mar 08, 202410,050.00250.102.49%9,799.9010,050.009,799.90

Mar 07, 20249,800.000.000.00%9,800.009,800.009,800.00

Mar 06, 20249,875.000.000.00%9,875.009,875.009,875.00

Mar 05, 20249,950.000.000.00%9,950.009,950.009,950.00

Mar 04, 20249,850.000.300.00%9,849.709,850.309,849.70

Mar 01, 20249,850.000.100.00%9,849.909,850.309,849.80

Feb 29, 20249,850.00149.901.52%9,700.109,850.309,700.10

Feb 28, 20249,875.0074.900.76%9,800.109,875.309,799.90

Feb 27, 202410,000.0024.700.25%9,975.3010,000.009,975.10

Feb 26, 202410,100.00125.101.24%9,974.9010,100.009,974.70

Feb 23, 20249,975.00174.701.75%9,800.309,999.909,750.20

Feb 22, 20249,925.00174.801.76%9,750.209,925.009,750.20

Feb 21, 20249,950.000.100.00%9,949.909,950.009,949.90

Feb 20, 20249,700.00-250.10-2.58%9,950.109,950.309,700.00

Feb 19, 20249,950.00-0.200.00%9,950.209,950.209,949.70

Feb 16, 20249,875.0074.800.76%9,800.209,974.809,574.90

Feb 15, 20249,700.00-100.10-1.03%9,800.109,800.109,699.80

Feb 14, 202410,050.00-149.70-1.49%10,199.7010,199.709,950.30

Feb 13, 202410,200.000.300.00%10,199.7010,200.009,724.70

Feb 12, 20249,675.00-225.30-2.33%9,900.309,900.309,675.00

Feb 09, 202410,100.0099.900.99%10,000.1010,100.109,799.70

Feb 08, 202410,000.00200.302.00%9,799.7010,000.209,799.70

Feb 07, 20249,725.000.000.00%9,725.009,725.009,725.00

Feb 06, 20249,725.000.100.00%9,724.909,725.009,724.90

Feb 05, 20249,725.000.000.00%9,725.009,725.009,725.00

Feb 02, 20249,700.00-200.20-2.06%9,900.209,900.209,550.10

Feb 01, 20249,700.00100.301.03%9,599.709,700.309,349.80

Jan 31, 20249,600.000.000.00%9,600.009,600.009,600.00

Jan 30, 20249,550.00-50.20-0.53%9,600.209,600.309,549.70

Jan 29, 20249,600.000.200.00%9,599.809,600.309,399.90

Jan 26, 20249,775.0075.100.77%9,699.909,775.209,349.70

Jan 25, 20249,725.00-0.200.00%9,725.209,725.209,725.00

Jan 24, 20249,700.000.000.00%9,700.009,700.009,700.00

Jan 23, 20249,700.000.200.00%9,699.809,700.309,699.80

Jan 22, 20249,700.000.000.00%9,700.009,700.009,700.00

Jan 19, 20249,900.00-124.90-1.26%10,024.9010,024.909,699.90

Jan 18, 202410,050.00-124.80-1.24%10,174.8010,174.9010,049.70

Jan 17, 202410,175.00-0.200.00%10,175.2010,175.2010,174.70

Jan 16, 202410,175.00-0.300.00%10,175.3010,175.3010,175.00

Jan 15, 202410,175.000.000.00%10,175.0010,175.0010,175.00

Jan 12, 202410,175.00-0.100.00%10,175.1010,175.1010,175.00

Jan 11, 202410,175.000.300.00%10,174.7010,175.3010,174.70

Jan 10, 202410,175.000.000.00%10,175.0010,175.0010,175.00

Jan 09, 202410,175.00-99.80-0.98%10,274.8010,275.3010,175.00

Jan 08, 202410,275.000.300.00%10,274.7010,275.3010,274.70

Jan 05, 202410,275.000.000.00%10,275.0010,275.0010,275.00

Jan 04, 202410,275.00-0.200.00%10,275.2010,275.2010,275.00

Jan 03, 202410,275.00-524.80-5.11%10,799.8010,799.8010,274.80

Jan 02, 202410,325.000.000.00%10,325.0010,325.0010,325.00

Dec 29, 202310,325.000.000.00%10,325.0010,325.0010,325.00

Dec 28, 202310,325.00-0.100.00%10,325.1010,325.1010,325.00

Dec 27, 202310,325.00-0.200.00%10,325.2010,325.2010,325.00

Dec 22, 202310,800.00475.304.40%10,324.7010,800.0010,324.70

Dec 21, 202310,325.00-0.300.00%10,325.3010,325.3010,324.70

Dec 20, 202310,300.0050.100.49%10,249.9010,399.9010,249.90

Dec 19, 202310,500.00500.204.76%9,999.8010,500.009,850.30

Dec 18, 20239,700.000.000.00%9,700.009,700.009,700.00

Dec 15, 202310,000.000.000.00%10,000.0010,000.0010,000.00

Dec 14, 20239,700.00300.303.10%9,399.709,700.009,399.70

Dec 13, 20239,600.000.200.00%9,599.809,600.109,599.80

Dec 12, 20239,900.00-100.10-1.01%10,000.1010,000.109,600.30

Dec 11, 20239,700.000.000.00%9,700.009,700.009,700.00

Dec 08, 20239,600.000.000.00%9,600.009,600.009,600.00

Dec 07, 20239,600.000.000.00%9,600.009,600.009,600.00

Dec 06, 20239,800.000.300.00%9,799.709,800.009,799.70

Dec 05, 20239,800.00-200.30-2.04%10,000.3010,000.309,599.90

Dec 04, 20239,600.00-199.90-2.08%9,799.909,799.909,600.00

Dec 01, 20239,800.00-100.30-1.02%9,900.309,900.309,400.30

Nov 30, 20239,900.000.000.00%9,900.009,900.009,900.00

Nov 29, 20239,900.000.300.00%9,899.709,900.009,899.70

Nov 28, 20239,900.000.000.00%9,900.009,900.009,900.00

Nov 27, 20239,500.000.000.00%9,500.009,500.009,500.00

Nov 24, 20239,575.00-724.80-7.57%10,299.8010,299.809,525.10

Nov 23, 20239,775.00-0.100.00%9,775.109,775.309,775.00

Nov 22, 202310,075.000.000.00%10,075.0010,075.0010,075.00

Nov 21, 202310,075.000.000.00%10,075.0010,075.0010,075.00

Nov 20, 202310,075.00-50.10-0.50%10,125.1010,125.1010,074.70

Nov 17, 202310,400.00325.203.13%10,074.8010,400.0010,074.80

Nov 16, 202310,075.00424.704.22%9,650.3010,075.009,649.70

Nov 15, 202310,125.20-49.90-0.49%10,175.1010,175.1010,074.90

Nov 14, 202310,150.2074.900.74%10,075.3010,200.1010,075.10

Nov 13, 202310,075.3025.100.25%10,050.2010,075.3010,050.20

Nov 10, 202310,074.70-0.100.00%10,074.8010,075.1010,074.70

Nov 09, 202310,074.800.100.00%10,074.7010,074.8010,074.70

Nov 07, 202310,075.3025.600.25%10,049.7010,075.3010,049.70

Nov 06, 202310,074.800.000.00%10,074.8010,074.8010,074.80

Oct 30, 202310,074.70-0.200.00%10,074.9010,075.109,649.90

Oct 24, 202310,150.1049.800.49%10,100.3010,150.209,824.70

Oct 23, 20239,949.70-125.20-1.26%10,074.9010,100.309,699.70

Oct 20, 202310,200.10100.300.98%10,099.8010,200.1010,099.70

Oct 19, 20239,700.30-399.50-4.12%10,099.8010,099.809,700.30

Oct 18, 202310,100.100.000.00%10,100.1010,100.1010,100.10

Oct 17, 202310,149.8099.900.98%10,049.9010,149.809,699.90

Oct 16, 202310,199.700.000.00%10,199.7010,199.7010,199.70

Oct 12, 202310,199.7049.500.49%10,150.2010,449.9010,149.90

Oct 11, 20239,850.20-125.10-1.27%9,975.3010,199.709,724.80

Oct 09, 202310,299.80199.501.94%10,100.3010,299.8010,100.30

Oct 06, 202310,299.70299.502.91%10,000.2010,299.7010,000.20

Oct 05, 202310,349.700.000.00%10,349.7010,350.3010,349.70

Sep 28, 202310,400.20300.402.89%10,099.8010,400.2010,099.80

Sep 27, 202310,499.8049.600.47%10,450.2010,500.1010,450.20

Sep 26, 202310,550.10250.302.37%10,299.8010,550.1010,199.70

Sep 25, 202310,600.1049.800.47%10,550.3010,600.1010,550.30

Sep 22, 202310,599.80-50.10-0.47%10,649.9010,649.9010,599.80

Sep 21, 202310,649.80-0.500.00%10,650.3010,650.3010,649.80

Sep 20, 202310,500.200.000.00%10,500.2010,500.2010,500.20

Sep 19, 202310,650.100.000.00%10,650.1010,650.1010,650.10

Sep 15, 202310,650.10100.000.94%10,550.1010,650.2010,550.10

Data shown is for the period Sep 15, 2023 - Mar 14, 2025.
Change, open, close, high, and low values are based on the daily buying price rate of MTVW.

GPE

Great Portland Estates

Safestore

UNITE Group

Alternative Income Reit

Savills

Workspace

Greencoat UK Wind

Empiric Student Property

p82.0

+2.1 (+2.63%)

CREI

Custodian Property Income Reit

Land Securities

Commission-free investing for everyone
Buy and sell Mountview Estates PLC -p25 (0.28%) and over 13,000 global stocks and ETFs

Get the app

Open account

Other fees may apply. See our terms and fees.

See our terms and fees here

Buy stocks instantly

Choose your favourite company

Select how much to invest

Get your shares in seconds

Building wealth is a habit.
Automate it with a Pie.

Invest in ready-made pies, or build your own selecting from thousands of stocks and ETFs

Learn more

Learn more

Watch the video

Own even the most expensive stocks like Google, Amazon and Apple

Watch the video

Euronext
Paris

NYSE,
NASDAQ

Xetra,
Gettex

Euronext Amsterdam

Bolsa
de Madrid

Wiener
Börse

London Stock Exchange

Euronext Lisbon

Euronext
Paris

NYSE,
NASDAQ

Xetra,
Gettex

Euronext Amsterdam

Bolsa
de Madrid

Wiener
Börse

London Stock Exchange

Euronext Lisbon

See all trading instruments

24/7 support

29 seconds average response time

Start building wealth now

Join over 4 million clients

Get the app

Open account

Get the mobile app

All stats are global. The clients figure refers to lifetime funded accounts.

Excellent

Rated 4.6 / 5 based on 47,349 reviews on

Trustpilot

Rated 4.6 / 5 based on 47,349 reviews on

Trustpilot

Invited

Love that I can see my daily interest…

Love that I can see my daily interest and watch my money grow, the app is really easy to use too

Mrs Sharon Scott

3 days ago

Invited

I like everything about this app

I like everything about this app, it is definitely the best place I have found to invest. The only thing missing is a junior ISA account that I had to open with another provider but I would swap it straight over if trading 212 starts to offer them, thanks

Paul Simms

3 days ago

Invited

It has been easy to open an account…

It has been easy to open an account with Trading 212. A user frendly app, easy to navigate & move money.

Jane Bennett

3 days ago

Invited

Love it

Love it, easy, simple, it helps you and teaches you small things. Also it’s saves you from doing bad choices that will deplete your money in a instant

- Mauro Jorge

4 days ago

Invited

Absolutely first class service

Very prompt and efficient, absolutely first class service. Couldn't have been more helpful, responded to my query immediately. Thank you.

Mr B Sugden

4 days ago

Invited

Excellent client service.

Excellent client service. 100% Transparent Best investment App

Femi

4 days ago

Invited

Great help from customer servvice

I recently opened a cash ISA with Trading 212 by depositing £1. I then transferred my cash ISA savings from my previous provider to take advantage of preferential interest rates. I was contacted by Trading 212 by e mail to advise that because I had transfered my full ISA allowance for this tax year I had gone over the allowance. They instructed me on how to correct this by withdrawing a small amount. Great communication and clear friendly help from customer services. . Very happy with the app which is very informative and easy to use.

Brian Ellis

5 days ago

I absolutely love using trading 212 &…

I absolutely love using trading 212 & their cash ISA because it helps Out big time. Thank you my friends in the military who put me onto such great financial investment tool here.

Mr Montel Linton

5 days ago

Invited

Courteous and Professional…

The support team are very responsive and the communication courteous and professional. My request, ticket #3595794, was for a new instrument to be added which they did very promptly. Excellent.

Ralph Taylor

5 days ago

Invited

Great app I have seen thier improvement…

Great app I have seen thier improvement over the last 10 years. Would be great if they start introducing other products that’s on “VIEW ONLY” This will bring in more clients in my Opinion but over all great show so far

Kev kev

5 days ago

Invited

Happy with the daily update and really…

Happy with the daily update and really happy with the interest rate, and the easy process to add capital and transferring in of my isas.

Desmond Holman

5 days ago

Invited

Great app

Great app, easy to use and have competitive rates. Would definitely recommend it to my friends. Next plan is to open a stocks and shares ISA

Samson

6 days ago

Invited

Really Awesome app, Trading212

I am really very happy with Trading 212 because with this app you can make purchases in stocks or enter bitcoins and I even created a digital debit card. So I can also just pay if I go shopping or whatever. Really a Awesome app!

Jade Cheung

6 days ago

Invited

Very good company

I have found them to be very good. They have kept me regularly up to date with the progress of my investment and I am very impressed by the way they conduct their business.

Julia Boughey

6 days ago

Invited

Easy to set up

Easy to set up. Excellent interest rate with instant access to savings, although I haven’t taken any money out yet!

Lindsay

6 days ago

Invited

Absolutely excellent platform

Absolutely excellent platform. I’ve been so impressed. It’s giving me the confidence to invest for myself and learn as I go. Just can’t wait for them to launch a SIPP!!

Hayley Bundey

6 days ago

Invited

So easy to use

Really easy to set up an account, to add money, to see the current interest rate, and to see how much interest has been earned.

Deanne Fitzsimons

6 days ago

Invited

Great interest

Great interest, which is updated daily. Simple app to set up and use even for non technical 60+ year old

Mrs Lightfoot

6 days ago

Invited

Great ISA savings platform

Great ISA savings platform, app is also nice and easy to use. Had some money saved with another company in a 32 day notice account.... Took 38 days to release. Also had some money in an easy access account with the same company and it wasn't easy access either, there was a delay before my money was transferred to my bank account. Needless to say Trading 212 is a perfect home for my money with pretty well instant transfers (if required) with no fuss. Interest rate recently dropped but they have elsewhere too.

Mark Horton

6 days ago

Showing some of our positive client reviews

Our awards

Invest commission-free

Commission-free investing for everyoneBuy and sell Mountview Estates PLC -p25 (0.28%) and over 13,000 global stocks and ETFs

Buy stocks instantly

24/7 support

Commission-free investing for everyone
Buy and sell Mountview Estates PLC -p25 (0.28%) and over 13,000 global stocks and ETFs