Jan 21, 2025 8.14 0.14 1.72% 8.00 8.95 8.00
Jan 17, 2025 7.71 -0.39 -5.06% 8.10 8.38 7.64
Jan 16, 2025 8.10 -0.06 -0.74% 8.16 9.17 7.66
Jan 15, 2025 8.03 0.58 7.22% 7.45 8.35 7.23
Jan 14, 2025 7.30 0.29 3.97% 7.01 7.61 6.98
Jan 13, 2025 7.07 0.03 0.42% 7.04 7.75 7.04
Jan 10, 2025 7.28 -0.46 -6.32% 7.74 7.74 7.24
Jan 08, 2025 7.61 -0.14 -1.84% 7.75 8.03 7.56
Jan 07, 2025 7.75 -0.69 -8.90% 8.44 8.59 7.68
Jan 06, 2025 8.50 0.26 3.06% 8.24 8.88 8.24
Jan 03, 2025 8.10 -1.34 -16.54% 9.44 10.11 8.10
Jan 02, 2025 9.50 0.55 5.79% 8.95 9.55 8.68
Dec 31, 2024 8.95 0.15 1.68% 8.80 9.00 8.32
Dec 30, 2024 9.07 1.49 16.43% 7.58 9.07 6.69
Dec 27, 2024 7.75 -0.16 -2.06% 7.91 7.96 7.55
Dec 26, 2024 8.08 -0.57 -7.05% 8.65 8.65 7.50
Dec 24, 2024 8.99 1.12 12.46% 7.87 9.00 7.87
Dec 23, 2024 8.27 -0.29 -3.51% 8.56 8.68 7.88
Dec 20, 2024 8.72 0.92 10.55% 7.80 8.83 7.80
Dec 19, 2024 8.46 -0.51 -6.03% 8.97 8.97 8.09
Dec 18, 2024 9.08 -0.01 -0.11% 9.09 9.34 8.50
Dec 17, 2024 9.27 -0.09 -0.97% 9.36 9.69 8.51
Dec 16, 2024 9.39 0.39 4.15% 9.00 10.27 9.00
Dec 13, 2024 8.87 0.27 3.04% 8.60 9.58 8.60
Dec 12, 2024 8.15 0.15 1.84% 8.00 9.46 7.85
Dec 11, 2024 7.76 -0.84 -10.82% 8.60 8.60 6.67
Dec 10, 2024 8.13 -0.80 -9.84% 8.93 8.95 8.13
Dec 09, 2024 8.91 -0.87 -9.76% 9.78 9.78 8.50
Dec 06, 2024 10.96 -1.04 -9.49% 12.00 12.02 9.95
Dec 05, 2024 12.28 0.08 0.65% 12.20 12.61 10.62
Dec 04, 2024 12.02 1.47 12.23% 10.55 13.86 9.40
Dec 03, 2024 9.58 -2.27 -23.70% 11.85 11.85 9.20
Dec 02, 2024 11.10 0.47 4.23% 10.63 13.50 10.01
Nov 29, 2024 9.61 0.80 8.32% 8.81 10.98 8.80
Nov 27, 2024 8.56 0.72 8.41% 7.84 9.14 7.65
Nov 26, 2024 8.19 0.23 2.81% 7.96 8.38 7.22
Nov 25, 2024 8.39 0.65 7.75% 7.74 8.75 7.02
Nov 22, 2024 8.26 3.90 47.22% 4.36 8.88 4.29
Nov 21, 2024 4.37 0.17 3.89% 4.20 4.49 4.20
Nov 20, 2024 4.32 -0.48 -11.11% 4.80 4.88 4.30
Nov 19, 2024 4.99 0.47 9.42% 4.52 5.29 4.40
Nov 18, 2024 4.37 -0.33 -7.55% 4.70 4.81 4.33
Nov 15, 2024 4.42 0.32 7.24% 4.10 4.43 3.66
Nov 14, 2024 4.57 -1.37 -29.98% 5.94 5.99 4.45
Nov 13, 2024 5.67 -0.23 -4.06% 5.90 7.39 4.28
Nov 12, 2024 7.70 4.40 57.14% 3.30 9.68 3.28
Nov 11, 2024 3.29 0.15 4.56% 3.14 3.35 2.77
Nov 08, 2024 3.24 -0.01 -0.31% 3.25 3.39 3.14
Nov 07, 2024 3.44 0.16 4.65% 3.28 3.46 3.13
Nov 06, 2024 3.31 -0.77 -23.26% 4.08 4.08 3.30
Nov 05, 2024 4.60 0.87 18.91% 3.73 4.68 3.07
Nov 04, 2024 4.60 -0.20 -4.35% 4.80 5.16 4.47
Nov 01, 2024 5.55 -0.61 -10.99% 6.16 6.16 5.40
Oct 31, 2024 6.06 -0.14 -2.31% 6.20 6.60 5.92
Oct 30, 2024 6.04 -0.05 -0.83% 6.09 6.71 5.80
Oct 29, 2024 6.06 0.36 5.94% 5.70 6.20 5.70
Oct 28, 2024 5.75 -0.42 -7.30% 6.17 6.20 5.61
Oct 25, 2024 6.10 -0.30 -4.92% 6.40 6.50 5.73
Oct 24, 2024 6.30 0.37 5.87% 5.93 6.30 5.60
Oct 23, 2024 5.93 -0.07 -1.18% 6.00 6.00 5.61
Oct 22, 2024 6.00 -0.08 -1.33% 6.08 6.70 5.20
Oct 21, 2024 6.10 0.05 0.82% 6.05 6.43 5.89
Oct 18, 2024 6.24 -0.41 -6.57% 6.65 6.92 6.10
Oct 17, 2024 6.70 -0.42 -6.27% 7.12 7.30 5.75
Oct 16, 2024 7.64 0.04 0.52% 7.60 7.86 7.20
Oct 15, 2024 7.60 -0.30 -3.95% 7.90 8.07 7.20
Oct 14, 2024 7.90 -0.50 -6.33% 8.40 8.85 7.40
Oct 11, 2024 8.32 0.79 9.50% 7.53 8.40 7.30
Oct 10, 2024 7.76 -0.94 -12.11% 8.70 8.70 7.33
Oct 09, 2024 8.80 -0.10 -1.14% 8.90 9.00 8.20
Oct 08, 2024 8.90 -0.60 -6.74% 9.50 10.30 8.80
Oct 07, 2024 10.50 1.75 16.67% 8.75 11.50 8.65
Oct 04, 2024 8.81 1.39 15.78% 7.42 9.76 7.26
Oct 03, 2024 7.20 -0.80 -11.11% 8.00 8.10 7.20
Oct 02, 2024 8.00 -1.50 -18.75% 9.50 9.85 7.10
Oct 01, 2024 9.31 1.21 13.00% 8.10 10.10 7.83
Sep 30, 2024 7.70 -1.80 -23.38% 9.50 10.10 7.10
Sep 27, 2024 10.10 3.90 38.61% 6.20 11.20 5.15
Sep 26, 2024 5.80 1.65 28.45% 4.15 6.50 4.11
Sep 25, 2024 4.34 0.88 20.28% 3.46 4.97 3.00
Sep 24, 2024 3.30 0.29 8.79% 3.01 3.44 3.01
Sep 23, 2024 2.96 -0.29 -9.80% 3.25 3.30 2.96
Sep 20, 2024 3.17 0.13 4.10% 3.04 3.17 2.97
Sep 19, 2024 2.97 0.02 0.67% 2.95 3.00 2.90
Sep 18, 2024 2.92 -0.38 -13.01% 3.30 3.30 2.91
Sep 17, 2024 3.05 -0.18 -5.90% 3.23 3.29 3.00
Sep 16, 2024 3.00 -0.20 -6.67% 3.20 3.20 3.00
Sep 13, 2024 3.17 0.25 7.89% 2.92 3.20 2.92
Sep 12, 2024 3.04 0.08 2.63% 2.96 3.30 2.90
Sep 11, 2024 3.11 -0.19 -6.11% 3.30 3.30 2.79
Sep 10, 2024 3.10 0.14 4.52% 2.96 3.10 2.96
Sep 09, 2024 2.99 0.09 3.01% 2.90 3.01 2.86
Sep 06, 2024 3.02 -0.13 -4.30% 3.15 3.15 3.00
Sep 05, 2024 3.00 -0.18 -6.00% 3.18 3.18 2.90
Sep 04, 2024 3.00 0.10 3.33% 2.90 3.05 2.90
Sep 03, 2024 2.97 -0.28 -9.43% 3.25 3.26 2.91
Aug 30, 2024 3.09 0.19 6.15% 2.90 3.10 2.90
Aug 29, 2024 2.91 0.16 5.50% 2.75 3.26 2.75
Aug 28, 2024 2.90 -0.25 -8.62% 3.15 3.15 2.90
Aug 27, 2024 3.03 0.00 0.00% 3.03 3.23 3.01
Aug 26, 2024 3.13 -0.07 -2.24% 3.20 3.45 3.05
Aug 23, 2024 3.05 0.03 0.98% 3.02 3.20 2.79
Aug 22, 2024 2.97 0.06 2.02% 2.91 3.00 2.91
Aug 21, 2024 2.91 -0.20 -6.87% 3.11 3.11 2.91
Aug 20, 2024 3.00 0.00 0.00% 3.00 3.51 2.81
Aug 19, 2024 2.95 -0.17 -5.76% 3.12 3.12 2.91
Aug 16, 2024 3.00 0.00 0.00% 3.00 3.10 2.87
Aug 15, 2024 2.99 0.00 0.00% 2.99 2.99 2.85
Aug 14, 2024 2.95 0.01 0.34% 2.94 2.98 2.90
Aug 13, 2024 2.86 -0.04 -1.40% 2.90 2.93 2.80
Aug 12, 2024 2.83 -0.08 -2.83% 2.91 2.91 2.80
Aug 09, 2024 2.82 -0.11 -3.90% 2.93 3.02 2.80
Aug 08, 2024 2.90 -0.21 -7.24% 3.11 3.11 2.80
Aug 07, 2024 2.99 -0.27 -9.03% 3.26 3.33 2.85
Aug 06, 2024 3.35 0.10 2.99% 3.25 3.38 3.25
Aug 05, 2024 3.40 0.00 0.00% 3.40 3.50 3.30
Aug 02, 2024 3.59 -0.08 -2.23% 3.67 3.69 3.51
Aug 01, 2024 3.70 0.00 0.00% 3.70 3.83 3.70
Jul 31, 2024 3.79 -0.02 -0.53% 3.81 3.81 3.73
Jul 30, 2024 3.81 -0.09 -2.36% 3.90 3.95 3.73
Jul 29, 2024 3.83 0.11 2.87% 3.72 3.86 3.72
Jul 26, 2024 3.73 -0.07 -1.88% 3.80 3.93 3.70
Jul 25, 2024 3.75 -0.06 -1.60% 3.81 3.96 3.75
Jul 24, 2024 3.97 -0.53 -13.35% 4.50 4.50 3.90
Jul 23, 2024 3.77 -0.01 -0.27% 3.78 3.89 3.70
Jul 22, 2024 3.70 -0.22 -5.95% 3.92 3.92 3.70
Jul 19, 2024 3.70 -0.20 -5.41% 3.90 4.00 3.70
Jul 18, 2024 3.80 -0.19 -5.00% 3.99 4.00 3.80
Jul 17, 2024 3.92 -0.08 -2.04% 4.00 4.00 3.86
Jul 16, 2024 4.03 0.12 2.98% 3.91 4.08 3.91
Jul 15, 2024 4.03 -0.07 -1.74% 4.10 4.10 3.91
Jul 12, 2024 4.10 -0.10 -2.44% 4.20 4.20 4.05
Jul 11, 2024 4.20 0.10 2.38% 4.10 4.35 4.10
Jul 10, 2024 4.28 0.06 1.40% 4.22 4.40 4.20
Jul 09, 2024 4.22 0.09 2.13% 4.13 4.50 4.13
Jul 08, 2024 4.30 -0.25 -5.81% 4.55 4.55 4.10
Jul 05, 2024 4.27 0.17 3.98% 4.10 4.50 4.00
Jul 03, 2024 4.12 0.02 0.49% 4.10 4.13 4.02
Jul 02, 2024 4.03 -0.02 -0.50% 4.05 4.18 3.92
Jul 01, 2024 4.18 -0.45 -10.77% 4.63 4.63 4.05
Jun 28, 2024 4.45 -0.04 -0.90% 4.49 4.49 4.36
Jun 27, 2024 4.42 0.04 0.90% 4.38 4.68 3.98
Jun 26, 2024 4.42 -0.24 -5.43% 4.66 4.66 4.40
Jun 25, 2024 4.37 -0.03 -0.69% 4.40 4.68 4.37
Jun 24, 2024 4.36 0.53 12.16% 3.83 5.00 3.83
Jun 21, 2024 4.10 0.10 2.44% 4.00 4.17 3.81
Jun 20, 2024 4.21 0.06 1.43% 4.15 4.47 4.15
Jun 18, 2024 4.26 -0.36 -8.45% 4.62 4.62 4.02
Jun 17, 2024 4.47 -0.10 -2.24% 4.57 4.57 4.28
Jun 14, 2024 4.43 -0.20 -4.51% 4.63 4.70 4.42
Jun 13, 2024 4.70 -0.09 -1.91% 4.79 4.79 4.55
Jun 12, 2024 4.79 0.09 1.88% 4.70 5.08 4.65
Jun 11, 2024 4.60 0.05 1.09% 4.55 4.80 4.55
Jun 10, 2024 4.70 -0.14 -2.98% 4.84 4.90 4.57
Jun 07, 2024 4.67 0.13 2.78% 4.54 4.78 4.41
Jun 06, 2024 4.67 0.23 4.93% 4.44 4.91 4.44
Jun 05, 2024 4.44 0.03 0.68% 4.41 4.66 4.30
Jun 04, 2024 4.48 -0.43 -9.60% 4.91 4.91 4.41
Jun 03, 2024 4.73 0.24 5.07% 4.49 4.90 4.49
May 31, 2024 4.88 -0.32 -6.56% 5.20 5.20 4.72
May 30, 2024 5.00 0.28 5.60% 4.72 5.00 4.72
May 29, 2024 4.86 0.01 0.21% 4.85 5.46 4.85
May 28, 2024 5.00 -0.49 -9.80% 5.49 5.57 4.86
May 24, 2024 5.42 -0.12 -2.21% 5.54 5.86 5.38
May 23, 2024 5.71 0.03 0.53% 5.68 6.03 5.60
May 22, 2024 5.42 -0.38 -7.01% 5.80 5.80 5.35
May 21, 2024 5.84 -0.37 -6.34% 6.21 6.50 5.81
May 20, 2024 5.95 0.03 0.50% 5.92 6.09 5.80
May 17, 2024 6.10 0.02 0.33% 6.08 6.63 5.90
May 16, 2024 5.90 0.01 0.17% 5.89 6.00 5.70
May 15, 2024 5.76 0.26 4.51% 5.50 5.76 5.50
May 14, 2024 5.41 0.41 7.58% 5.00 5.58 5.00
May 13, 2024 5.48 -0.93 -16.97% 6.41 6.41 5.13
May 10, 2024 6.10 0.12 1.97% 5.98 6.10 5.83
May 09, 2024 5.81 -0.18 -3.10% 5.99 6.00 5.81
May 08, 2024 5.93 -0.03 -0.51% 5.96 6.00 5.87
May 07, 2024 5.88 -0.23 -3.91% 6.11 6.11 5.62
May 06, 2024 5.72 -0.63 -11.01% 6.35 6.70 5.72
May 03, 2024 6.31 -1.15 -18.23% 7.46 7.50 5.80
May 02, 2024 7.23 -0.07 -0.97% 7.30 8.50 6.53
May 01, 2024 7.04 0.69 9.80% 6.35 7.20 6.01
Apr 30, 2024 6.08 0.58 9.54% 5.50 6.35 5.10
Apr 29, 2024 5.40 0.70 12.96% 4.70 6.26 4.62
Apr 26, 2024 4.75 0.95 20.00% 3.80 4.90 3.80
Apr 25, 2024 3.98 0.02 0.50% 3.96 4.16 3.75
Apr 24, 2024 3.85 -0.03 -0.78% 3.88 3.90 3.63
Apr 23, 2024 3.74 -0.66 -17.65% 4.40 4.40 3.56
Apr 22, 2024 4.50 0.00 0.00% 4.50 4.80 4.41
Apr 19, 2024 4.30 -0.80 -18.60% 5.10 5.20 4.20
Apr 18, 2024 5.25 0.01 0.19% 5.24 5.42 5.00
Apr 17, 2024 5.40 -0.23 -4.26% 5.63 6.00 5.26
Apr 16, 2024 5.65 -0.73 -12.92% 6.38 6.50 5.40
Apr 15, 2024 6.60 -0.88 -13.33% 7.48 7.48 6.00
Apr 12, 2024 7.53 -1.41 -18.73% 8.94 9.09 7.50
Apr 11, 2024 8.83 -9.67 -109.51% 18.50 19.60 8.50
Apr 10, 2024 19.30 0.00 0.00% 19.30 23.50 16.70
Apr 09, 2024 14.80 -1.10 -7.43% 15.90 15.90 14.50
Apr 08, 2024 15.60 1.00 6.41% 14.60 15.60 14.60
Apr 05, 2024 14.50 -1.70 -11.72% 16.20 16.20 12.50
Apr 04, 2024 15.70 -1.00 -6.37% 16.70 16.70 15.40
Apr 03, 2024 16.40 0.50 3.05% 15.90 16.70 14.70
Apr 02, 2024 15.50 -0.10 -0.65% 15.60 15.90 15.10
Apr 01, 2024 15.50 -0.60 -3.87% 16.10 16.20 15.50
Mar 28, 2024 16.80 -0.10 -0.60% 16.90 16.90 16.00
Mar 27, 2024 16.10 -1.20 -7.45% 17.30 17.70 16.10
Mar 26, 2024 16.80 -2.20 -13.10% 19.00 19.00 16.20
Mar 25, 2024 17.40 1.20 6.90% 16.20 17.50 16.00
Mar 22, 2024 16.00 -0.90 -5.62% 16.90 16.90 16.00
Mar 21, 2024 17.10 -0.70 -4.09% 17.80 18.20 16.20
Mar 20, 2024 17.40 -0.10 -0.57% 17.50 17.90 16.80
Mar 19, 2024 17.50 -0.20 -1.14% 17.70 18.00 15.00
Mar 18, 2024 17.70 -1.50 -8.47% 19.20 19.20 17.50
Mar 15, 2024 19.70 1.10 5.58% 18.60 19.90 18.30
Mar 14, 2024 19.30 -0.20 -1.04% 19.50 19.90 18.80
Mar 13, 2024 19.30 0.00 0.00% 19.30 19.80 18.70
Mar 12, 2024 18.60 0.40 2.15% 18.20 19.50 18.00
Mar 11, 2024 18.20 0.60 3.30% 17.60 18.80 17.60
Mar 08, 2024 18.00 -0.20 -1.11% 18.20 18.80 17.50
Mar 07, 2024 17.50 -1.30 -7.43% 18.80 18.90 17.50
Mar 06, 2024 18.50 -1.90 -10.27% 20.40 20.40 18.40
Mar 05, 2024 21.00 -1.60 -7.62% 22.60 22.60 18.30
Mar 04, 2024 22.00 1.20 5.45% 20.80 22.80 20.80
Mar 01, 2024 21.60 0.80 3.70% 20.80 21.90 20.00
Feb 29, 2024 21.20 1.50 7.08% 19.70 22.00 19.60
Feb 28, 2024 20.00 1.60 8.00% 18.40 20.90 17.50
Feb 27, 2024 17.00 1.60 9.41% 15.40 18.80 15.40
Feb 26, 2024 15.50 -1.50 -9.68% 17.00 17.50 15.50
Feb 23, 2024 16.70 0.70 4.19% 16.00 17.40 16.00
Feb 22, 2024 17.10 -1.20 -7.02% 18.30 19.60 16.60
Feb 21, 2024 17.10 0.80 4.68% 16.30 18.70 16.30
Feb 20, 2024 17.20 -1.30 -7.56% 18.50 18.90 15.80
Feb 16, 2024 19.40 2.40 12.37% 17.00 19.70 17.00
Feb 15, 2024 16.80 -0.40 -2.38% 17.20 17.70 16.10
Feb 14, 2024 17.80 -1.50 -8.43% 19.30 19.30 15.60
Feb 13, 2024 18.70 -0.50 -2.67% 19.20 20.90 17.10
Feb 12, 2024 21.40 7.90 36.92% 13.50 47.50 12.50
Feb 09, 2024 12.50 0.70 5.60% 11.80 13.80 11.80
Feb 08, 2024 12.30 0.00 0.00% 12.30 13.50 11.70
Feb 07, 2024 11.80 -0.70 -5.93% 12.50 12.50 11.80
Feb 06, 2024 12.40 1.40 11.29% 11.00 12.40 11.00
Feb 05, 2024 11.20 -1.80 -16.07% 13.00 13.00 11.20
Feb 02, 2024 12.00 -0.10 -0.83% 12.10 15.40 11.80
Jan 31, 2024 12.40 -0.60 -4.84% 13.00 13.60 11.00
Jan 30, 2024 13.00 1.10 8.46% 11.90 13.00 11.90
Jan 29, 2024 12.10 -1.10 -9.09% 13.20 13.20 12.00
Jan 26, 2024 12.90 -1.10 -8.53% 14.00 14.30 11.00
Jan 25, 2024 14.30 0.20 1.40% 14.10 14.50 14.10
Jan 24, 2024 14.10 -0.60 -4.26% 14.70 15.10 14.10
Jan 23, 2024 15.30 0.60 3.92% 14.70 15.30 14.30
Jan 22, 2024 16.40 1.30 7.93% 15.10 16.40 14.90
Jan 19, 2024 14.20 -1.00 -7.04% 15.20 15.20 14.20
Jan 18, 2024 15.20 -0.30 -1.97% 15.50 15.50 15.00
Jan 17, 2024 15.70 0.70 4.46% 15.00 15.70 15.00
Jan 16, 2024 15.50 -0.50 -3.23% 16.00 16.20 15.40
Jan 12, 2024 15.40 0.80 5.19% 14.60 16.00 14.60
Jan 11, 2024 15.20 -1.50 -9.87% 16.70 16.70 14.20
Jan 10, 2024 16.30 -1.00 -6.13% 17.30 17.30 15.00
Jan 09, 2024 16.40 0.20 1.22% 16.20 18.40 16.20
Jan 08, 2024 17.00 0.00 0.00% 17.00 17.40 16.50
Jan 05, 2024 16.80 -1.20 -7.14% 18.00 18.20 16.80
Jan 04, 2024 17.90 0.60 3.35% 17.30 18.60 17.30
Jan 03, 2024 18.10 0.70 3.87% 17.40 18.70 17.40
Jan 02, 2024 17.30 -0.50 -2.89% 17.80 17.80 17.30
Dec 29, 2023 18.10 -0.20 -1.10% 18.30 18.90 18.00
Dec 28, 2023 19.00 0.00 0.00% 19.00 19.00 18.20
Dec 27, 2023 17.90 -1.10 -6.15% 19.00 19.00 17.90
Dec 26, 2023 19.00 1.50 7.89% 17.50 19.40 15.50
Dec 22, 2023 16.60 -0.70 -4.22% 17.30 18.90 15.00
Dec 21, 2023 17.30 0.30 1.73% 17.00 17.90 16.60
Dec 20, 2023 17.10 0.30 1.75% 16.80 17.50 16.80
Dec 19, 2023 17.50 -0.50 -2.86% 18.00 18.00 17.50
Dec 18, 2023 17.70 0.00 0.00% 17.70 18.40 16.40
Dec 15, 2023 18.50 -0.50 -2.70% 19.00 19.40 17.50
Dec 14, 2023 18.80 -0.70 -3.72% 19.50 19.50 18.00
Dec 13, 2023 19.00 0.90 4.74% 18.10 19.00 16.20
Dec 12, 2023 18.40 0.00 0.00% 18.40 18.40 17.20
Dec 11, 2023 18.60 3.60 19.35% 15.00 18.70 15.00
Dec 08, 2023 18.20 -1.00 -5.49% 19.20 19.20 17.00
Dec 07, 2023 19.30 0.10 0.52% 19.20 19.50 15.80
Dec 06, 2023 18.50 0.90 4.86% 17.60 18.50 16.20
Dec 05, 2023 17.20 3.20 18.60% 14.00 17.70 14.00
Dec 04, 2023 16.40 0.40 2.44% 16.00 16.40 14.60
Dec 01, 2023 14.50 -0.70 -4.83% 15.20 15.20 13.80
Nov 30, 2023 14.90 -0.60 -4.03% 15.50 15.50 13.60
Nov 29, 2023 14.30 -0.70 -4.90% 15.00 15.00 14.20
Nov 28, 2023 13.80 -2.10 -15.22% 15.90 15.90 13.60
Nov 27, 2023 16.00 -0.30 -1.88% 16.30 16.30 15.30
Nov 24, 2023 15.70 -1.00 -6.37% 16.70 16.70 12.70
Nov 22, 2023 14.50 -0.20 -1.38% 14.70 14.80 14.00
Nov 21, 2023 14.50 -0.10 -0.69% 14.60 15.30 14.30
Nov 20, 2023 15.40 0.10 0.65% 15.30 15.70 15.10
Nov 17, 2023 15.60 0.70 4.49% 14.90 15.70 13.50
Nov 16, 2023 15.50 0.00 0.00% 15.50 16.00 14.70
Nov 15, 2023 15.50 0.60 3.87% 14.90 16.30 14.90
Nov 14, 2023 16.00 1.40 8.75% 14.60 16.20 14.60
Nov 13, 2023 14.60 1.40 9.59% 13.20 14.60 13.20
Nov 10, 2023 13.40 -0.70 -5.22% 14.10 14.20 13.40
Nov 09, 2023 13.60 -0.20 -1.47% 13.80 14.10 13.40
Nov 08, 2023 13.10 0.20 1.53% 12.90 14.30 12.90
Nov 07, 2023 13.40 -0.20 -1.49% 13.60 13.60 12.50
Nov 06, 2023 13.50 0.70 5.19% 12.80 13.60 12.80
Nov 03, 2023 12.70 -0.80 -6.30% 13.50 13.80 12.70
Nov 02, 2023 12.80 -0.50 -3.91% 13.30 13.30 12.80
Nov 01, 2023 12.10 0.10 0.83% 12.00 12.10 12.00
Oct 31, 2023 12.10 -1.20 -9.92% 13.30 14.00 12.00
Oct 30, 2023 13.50 0.10 0.74% 13.40 13.50 12.70
Oct 27, 2023 13.80 0.60 4.35% 13.20 13.80 12.70
Oct 26, 2023 14.10 1.40 9.93% 12.70 14.10 12.70
Oct 25, 2023 14.40 -1.10 -7.64% 15.50 15.50 13.20
Oct 24, 2023 14.10 1.40 9.93% 12.70 14.40 12.70
Oct 23, 2023 14.00 0.00 0.00% 14.00 14.00 14.00
Oct 20, 2023 12.70 -0.40 -3.15% 13.10 13.90 12.70
Oct 19, 2023 13.40 -0.60 -4.48% 14.00 14.00 12.90
Oct 18, 2023 14.00 0.00 0.00% 14.00 14.00 12.90
Oct 17, 2023 14.00 0.00 0.00% 14.00 14.00 13.30
Oct 16, 2023 14.00 1.40 10.00% 12.60 14.00 12.30
Oct 13, 2023 11.80 0.20 1.69% 11.60 13.10 11.60
Oct 12, 2023 11.70 -1.10 -9.40% 12.80 13.50 11.70
Oct 11, 2023 13.00 -0.10 -0.77% 13.10 13.10 13.00
Oct 10, 2023 13.80 0.00 0.00% 13.80 14.00 13.60
Oct 09, 2023 14.10 0.10 0.71% 14.00 14.50 13.60
Oct 06, 2023 12.20 0.10 0.82% 12.10 12.20 12.10
Oct 05, 2023 12.70 0.10 0.79% 12.60 13.70 12.30
Oct 04, 2023 14.00 0.00 0.00% 14.00 14.00 14.00
Oct 03, 2023 13.90 -0.20 -1.44% 14.10 14.50 13.00
Oct 02, 2023 14.10 0.60 4.26% 13.50 14.10 13.40
Sep 29, 2023 13.40 -0.10 -0.75% 13.50 13.70 13.40
Sep 28, 2023 13.80 1.80 13.04% 12.00 14.00 12.00
Sep 27, 2023 12.70 0.70 5.51% 12.00 12.70 12.00
Sep 26, 2023 11.90 0.60 5.04% 11.30 11.90 11.30
Sep 25, 2023 11.50 0.00 0.00% 11.50 11.50 11.50
Sep 22, 2023 12.10 0.10 0.83% 12.00 12.20 12.00
Sep 21, 2023 11.50 0.10 0.87% 11.40 11.90 10.50
Sep 20, 2023 11.60 -0.10 -0.86% 11.70 11.90 11.60
Sep 19, 2023 11.20 0.00 0.00% 11.20 11.20 11.20
Sep 18, 2023 11.50 0.00 0.00% 11.50 11.60 11.50
Sep 15, 2023 11.30 -0.20 -1.77% 11.50 11.50 11.30
Sep 14, 2023 11.40 -0.30 -2.63% 11.70 12.80 11.40
Sep 13, 2023 11.30 -0.30 -2.65% 11.60 11.60 11.20
Sep 12, 2023 10.90 -0.10 -0.92% 11.00 11.00 10.90
Sep 11, 2023 11.10 -1.40 -12.61% 12.50 12.50 11.10
Sep 08, 2023 12.30 0.80 6.50% 11.50 12.50 11.20
Sep 07, 2023 11.60 0.90 7.76% 10.70 11.80 10.70
Sep 06, 2023 10.60 0.20 1.89% 10.40 10.60 10.40
Sep 05, 2023 10.50 0.00 0.00% 10.50 10.50 10.50
Sep 01, 2023 10.50 0.10 0.95% 10.40 10.50 10.30
Aug 31, 2023 10.50 -0.10 -0.95% 10.60 10.60 10.50
Aug 30, 2023 10.50 0.10 0.95% 10.40 10.70 10.30
Aug 29, 2023 10.40 0.10 0.96% 10.30 10.70 9.90
Aug 28, 2023 10.70 0.10 0.93% 10.60 10.80 10.50
Aug 25, 2023 10.30 0.00 0.00% 10.30 10.80 10.30
Aug 24, 2023 10.50 -0.20 -1.90% 10.70 10.70 10.50
Aug 23, 2023 10.30 -0.90 -8.74% 11.20 11.40 10.20
Aug 22, 2023 10.50 -0.60 -5.71% 11.10 11.60 10.50
Aug 21, 2023 10.50 -0.30 -2.86% 10.80 11.10 10.50
Aug 18, 2023 10.80 0.30 2.78% 10.50 11.40 10.50
Aug 17, 2023 10.70 -0.40 -3.74% 11.10 11.10 10.70
Aug 16, 2023 10.70 0.20 1.87% 10.50 11.30 10.50
Aug 15, 2023 12.00 -0.20 -1.67% 12.20 12.20 11.50
Aug 14, 2023 13.00 0.80 6.15% 12.20 13.00 11.70
Aug 11, 2023 12.20 -0.70 -5.74% 12.90 12.90 12.00
Aug 10, 2023 13.20 -0.20 -1.52% 13.40 13.60 13.20
Aug 09, 2023 13.10 -0.30 -2.29% 13.40 13.40 13.10
Aug 08, 2023 13.80 0.60 4.35% 13.20 14.60 13.20
Aug 07, 2023 13.00 -0.90 -6.92% 13.90 14.00 13.00