Dec 13, 2024 0.24 0.00 0.00% 0.24 0.24 0.24
Dec 12, 2024 0.21 0.00 0.00% 0.21 0.21 0.21
Dec 11, 2024 0.24 0.01 4.17% 0.23 0.24 0.23
Dec 09, 2024 0.23 -0.02 -8.70% 0.25 0.25 0.21
Dec 05, 2024 0.23 0.00 0.00% 0.23 0.23 0.23
Dec 04, 2024 0.23 0.00 0.00% 0.23 0.23 0.23
Dec 03, 2024 0.32 0.02 6.25% 0.30 0.32 0.28
Dec 02, 2024 0.28 0.00 0.00% 0.28 0.28 0.28
Nov 27, 2024 0.33 0.14 42.42% 0.19 0.33 0.19
Nov 25, 2024 0.29 0.00 0.00% 0.29 0.29 0.29
Nov 22, 2024 0.31 0.01 3.23% 0.30 0.31 0.29
Nov 21, 2024 0.24 0.00 0.00% 0.24 0.24 0.24
Nov 20, 2024 0.24 0.05 20.83% 0.19 0.24 0.19
Nov 19, 2024 0.19 -0.08 -42.11% 0.27 0.27 0.19
Nov 18, 2024 0.24 -0.02 -8.33% 0.26 0.26 0.24
Nov 15, 2024 0.38 0.00 0.00% 0.38 0.38 0.38
Nov 14, 2024 0.23 0.00 0.00% 0.23 0.23 0.23
Nov 11, 2024 0.23 -0.01 -4.35% 0.24 0.24 0.23
Nov 08, 2024 0.27 0.03 11.11% 0.24 0.27 0.24
Nov 07, 2024 0.28 0.00 0.00% 0.28 0.28 0.28
Nov 06, 2024 0.19 0.00 0.00% 0.19 0.19 0.19
Nov 05, 2024 0.22 0.00 0.00% 0.22 0.22 0.22
Nov 04, 2024 0.22 0.00 0.00% 0.22 0.22 0.22
Nov 01, 2024 0.22 -0.18 -81.82% 0.40 0.40 0.22
Oct 31, 2024 0.20 0.00 0.00% 0.20 0.20 0.20
Oct 30, 2024 0.20 -0.04 -20.00% 0.24 0.25 0.20
Oct 28, 2024 0.22 0.00 0.00% 0.22 0.22 0.22
Oct 25, 2024 0.21 -0.22 -104.76% 0.43 0.43 0.21
Oct 24, 2024 0.19 0.00 0.00% 0.19 0.19 0.19
Oct 23, 2024 0.20 -0.01 -5.00% 0.21 0.21 0.20
Oct 22, 2024 0.23 0.02 8.70% 0.21 0.24 0.21
Oct 21, 2024 0.21 0.00 0.00% 0.21 0.31 0.21
Oct 17, 2024 0.34 0.02 5.88% 0.32 0.34 0.31
Oct 16, 2024 0.32 0.12 37.50% 0.20 0.32 0.20
Oct 15, 2024 0.20 0.00 0.00% 0.20 0.20 0.20
Oct 14, 2024 0.28 0.00 0.00% 0.28 0.28 0.28
Oct 11, 2024 0.22 0.00 0.00% 0.22 0.22 0.22
Oct 10, 2024 0.24 -0.01 -4.17% 0.25 0.25 0.24
Oct 09, 2024 0.22 0.02 9.09% 0.20 0.22 0.20
Oct 08, 2024 0.23 0.00 0.00% 0.23 0.23 0.23
Oct 07, 2024 0.20 0.00 0.00% 0.20 0.20 0.20
Oct 01, 2024 0.20 0.00 0.00% 0.20 0.20 0.20
Sep 30, 2024 0.25 0.00 0.00% 0.25 0.25 0.25
Sep 26, 2024 0.30 -0.06 -20.00% 0.36 0.36 0.30
Sep 25, 2024 0.23 0.02 8.70% 0.21 0.23 0.21
Sep 24, 2024 0.26 0.01 3.85% 0.25 0.26 0.25
Sep 23, 2024 0.25 0.00 0.00% 0.25 0.25 0.25
Sep 20, 2024 0.25 0.03 12.00% 0.22 0.25 0.22
Sep 19, 2024 0.30 0.00 0.00% 0.30 0.30 0.30
Sep 18, 2024 0.36 0.09 25.00% 0.27 0.36 0.27
Sep 17, 2024 0.27 0.00 0.00% 0.27 0.27 0.27
Sep 16, 2024 0.32 -0.01 -3.13% 0.33 0.33 0.32
Sep 11, 2024 0.35 0.00 0.00% 0.35 0.35 0.35
Sep 09, 2024 0.33 -0.01 -3.03% 0.34 0.34 0.33
Sep 05, 2024 0.34 0.00 0.00% 0.34 0.34 0.34
Aug 30, 2024 0.45 -0.01 -2.22% 0.46 0.46 0.45
Aug 29, 2024 0.70 0.16 22.86% 0.54 0.70 0.53
Aug 27, 2024 0.82 0.00 0.00% 0.82 0.82 0.82
Aug 26, 2024 0.77 0.00 0.00% 0.77 0.83 0.77
Aug 23, 2024 0.82 0.00 0.00% 0.82 0.82 0.79
Aug 22, 2024 0.90 0.02 2.22% 0.88 0.90 0.88
Aug 20, 2024 0.98 0.00 0.00% 0.98 0.98 0.98
Aug 19, 2024 1.04 0.13 12.50% 0.91 1.04 0.87
Aug 14, 2024 0.81 0.00 0.00% 0.81 0.81 0.81
Aug 13, 2024 0.85 -0.23 -27.06% 1.08 1.12 0.83
Aug 12, 2024 1.03 0.00 0.00% 1.03 1.03 1.03
Aug 09, 2024 1.13 0.03 2.65% 1.10 1.17 1.03
Aug 07, 2024 1.13 -0.03 -2.65% 1.16 1.23 1.13
Aug 06, 2024 1.23 0.08 6.50% 1.15 1.25 1.15
Aug 05, 2024 1.10 -0.08 -7.27% 1.18 1.19 0.98
Aug 02, 2024 1.16 -0.03 -2.59% 1.19 1.28 1.16
Aug 01, 2024 1.21 0.05 4.13% 1.16 1.30 1.14
Jul 31, 2024 1.12 -0.17 -15.18% 1.29 1.31 1.08
Jul 30, 2024 1.27 -0.07 -5.51% 1.34 1.34 1.19
Jul 29, 2024 1.29 -0.06 -4.65% 1.35 1.40 1.28
Jul 26, 2024 1.31 -0.08 -6.11% 1.39 1.39 1.31
Jul 25, 2024 1.36 -0.24 -17.65% 1.60 1.60 1.33
Jul 24, 2024 1.68 0.05 2.98% 1.63 1.72 1.58
Jul 23, 2024 1.60 -0.05 -3.12% 1.65 1.70 1.52
Jul 22, 2024 1.71 -0.16 -9.36% 1.87 1.87 1.47
Jul 19, 2024 1.95 -0.22 -11.28% 2.17 2.17 1.74
Jul 18, 2024 2.14 -0.09 -4.21% 2.23 2.29 2.13
Jul 17, 2024 2.22 -0.26 -11.71% 2.48 2.51 2.17
Jul 16, 2024 2.49 0.18 7.23% 2.31 2.60 2.12
Jul 15, 2024 2.34 -0.43 -18.38% 2.77 2.87 2.22
Jul 12, 2024 3.03 0.67 22.11% 2.36 3.25 2.22
Jul 11, 2024 3.93 1.62 41.22% 2.31 7.00 2.30
Jul 10, 2024 2.31 0.04 1.73% 2.27 2.43 2.01
Jul 09, 2024 2.27 -0.17 -7.49% 2.44 2.44 2.25
Jul 08, 2024 2.39 0.08 3.35% 2.31 2.44 2.31
Jul 05, 2024 2.37 -0.05 -2.11% 2.42 2.45 2.34
Jul 03, 2024 2.48 0.00 0.00% 2.48 2.49 2.48
Jul 02, 2024 2.48 -0.03 -1.21% 2.51 2.57 2.43
Jul 01, 2024 2.57 0.13 5.06% 2.44 2.65 2.34
Jun 28, 2024 2.75 0.09 3.27% 2.66 2.76 2.59
Jun 27, 2024 2.70 -0.10 -3.70% 2.80 2.84 2.67
Jun 26, 2024 2.75 -0.05 -1.82% 2.80 2.86 2.70
Jun 25, 2024 2.80 0.06 2.14% 2.74 2.84 2.74
Jun 24, 2024 2.80 -0.01 -0.36% 2.81 2.87 2.73
Jun 21, 2024 2.87 0.16 5.57% 2.71 2.87 2.71
Jun 20, 2024 2.71 -0.11 -4.06% 2.82 2.82 2.69
Jun 18, 2024 2.79 -0.02 -0.72% 2.81 2.82 2.79
Jun 17, 2024 2.95 0.09 3.05% 2.86 2.96 2.84
Jun 14, 2024 2.95 0.09 3.05% 2.86 2.95 2.86
Jun 13, 2024 2.90 -0.06 -2.07% 2.96 2.96 2.84
Jun 12, 2024 2.89 -0.06 -2.08% 2.95 3.00 2.69
Jun 11, 2024 2.89 0.24 8.30% 2.65 2.89 2.65
Jun 10, 2024 2.73 -0.26 -9.52% 2.99 2.99 2.73
Jun 07, 2024 3.00 -0.10 -3.33% 3.10 3.12 2.93
Jun 06, 2024 3.20 0.04 1.25% 3.16 3.20 3.04
Jun 05, 2024 3.14 0.03 0.96% 3.11 3.19 3.04
Jun 04, 2024 3.16 0.05 1.58% 3.11 3.25 3.03
Jun 03, 2024 3.10 0.07 2.26% 3.03 3.16 3.03
May 31, 2024 3.06 -0.03 -0.98% 3.09 3.13 3.06
May 30, 2024 3.01 -0.11 -3.65% 3.12 3.12 3.01
May 29, 2024 3.11 -0.06 -1.93% 3.17 3.17 3.01
May 28, 2024 3.02 -0.16 -5.30% 3.18 3.18 3.02
May 24, 2024 3.18 0.02 0.63% 3.16 3.19 3.01
May 23, 2024 3.12 -0.01 -0.32% 3.13 3.22 3.12
May 22, 2024 3.16 -0.12 -3.80% 3.28 3.30 3.11
May 21, 2024 3.30 -0.02 -0.61% 3.32 3.43 3.20
May 20, 2024 3.21 -0.26 -8.10% 3.47 3.47 3.20
May 17, 2024 3.33 -0.09 -2.70% 3.42 3.55 3.33
May 16, 2024 3.44 0.09 2.62% 3.35 3.47 3.34
May 15, 2024 3.46 -0.02 -0.58% 3.48 3.55 3.30
May 14, 2024 3.40 -0.09 -2.65% 3.49 3.53 3.39
May 13, 2024 3.41 -0.09 -2.64% 3.50 3.56 3.39
May 10, 2024 3.60 0.07 1.94% 3.53 3.60 3.41
May 09, 2024 3.46 -0.24 -6.94% 3.70 3.83 3.36
May 08, 2024 3.38 -0.24 -7.10% 3.62 3.71 3.32
May 07, 2024 3.59 0.02 0.56% 3.57 3.79 3.22
May 06, 2024 3.52 0.11 3.12% 3.41 3.52 3.30
May 03, 2024 3.32 0.19 5.72% 3.13 3.48 3.10
May 02, 2024 3.12 -0.01 -0.32% 3.13 3.17 3.07
May 01, 2024 3.18 -0.18 -5.66% 3.36 3.36 3.15
Apr 30, 2024 3.36 0.06 1.79% 3.30 3.37 3.27
Apr 29, 2024 3.28 -0.14 -4.27% 3.42 3.42 3.25
Apr 26, 2024 3.37 -0.02 -0.59% 3.39 3.47 3.37
Apr 25, 2024 3.41 0.12 3.52% 3.29 3.43 3.25
Apr 24, 2024 3.26 -0.22 -6.75% 3.48 3.48 3.26
Apr 23, 2024 3.43 -0.16 -4.66% 3.59 3.59 3.43
Apr 22, 2024 3.64 0.16 4.40% 3.48 3.89 3.40
Apr 19, 2024 3.49 0.36 10.32% 3.13 3.50 3.08
Apr 18, 2024 3.30 0.13 3.94% 3.17 3.34 3.17
Apr 17, 2024 3.15 -0.28 -8.89% 3.43 3.43 3.01
Apr 16, 2024 3.47 -0.07 -2.02% 3.54 3.62 3.45
Apr 15, 2024 3.55 -0.16 -4.51% 3.71 3.85 3.42
Apr 12, 2024 3.61 -0.34 -9.42% 3.95 4.00 3.57
Apr 11, 2024 3.94 0.14 3.55% 3.80 4.05 3.80
Apr 10, 2024 3.95 0.30 7.59% 3.65 4.10 3.65
Apr 09, 2024 3.62 -0.41 -11.33% 4.03 4.41 3.62
Apr 08, 2024 4.30 0.57 13.26% 3.73 4.34 3.56
Apr 05, 2024 3.71 -0.87 -23.45% 4.58 4.94 3.70
Apr 04, 2024 4.58 -0.47 -10.26% 5.05 5.09 4.56
Apr 03, 2024 5.05 -0.31 -6.14% 5.36 5.38 5.03
Apr 02, 2024 5.36 -0.04 -0.75% 5.40 5.59 5.32
Apr 01, 2024 5.58 0.01 0.18% 5.57 5.72 5.50
Mar 28, 2024 5.61 0.10 1.78% 5.51 5.69 5.51
Mar 27, 2024 5.51 -0.24 -4.36% 5.75 5.75 5.51
Mar 26, 2024 5.68 -0.06 -1.06% 5.74 5.80 5.65
Mar 25, 2024 5.75 0.01 0.17% 5.74 5.91 5.63
Mar 22, 2024 5.64 -0.16 -2.84% 5.80 5.85 5.62
Mar 21, 2024 5.87 0.16 2.73% 5.71 5.90 5.70
Mar 20, 2024 5.72 0.15 2.62% 5.57 6.00 5.57
Mar 19, 2024 5.76 0.16 2.78% 5.60 6.00 5.54
Mar 18, 2024 5.60 -0.30 -5.36% 5.90 6.08 5.51
Mar 15, 2024 5.79 -0.31 -5.35% 6.10 6.23 5.79
Mar 14, 2024 6.05 0.03 0.50% 6.02 6.14 5.81
Mar 13, 2024 6.09 0.15 2.46% 5.94 6.17 5.88
Mar 12, 2024 5.88 0.09 1.53% 5.79 5.98 5.75
Mar 11, 2024 5.96 0.07 1.17% 5.89 6.13 5.67
Mar 08, 2024 6.00 -0.27 -4.50% 6.27 6.49 5.86
Mar 07, 2024 6.30 -1.24 -19.68% 7.54 9.39 6.26
Mar 06, 2024 6.53 0.15 2.30% 6.38 6.60 5.88
Mar 05, 2024 6.50 0.63 9.69% 5.87 6.57 5.76
Mar 04, 2024 5.97 -0.28 -4.69% 6.25 6.58 5.94
Mar 01, 2024 6.19 -0.38 -6.14% 6.57 6.69 6.19
Feb 29, 2024 6.70 -0.10 -1.49% 6.80 7.35 6.55
Feb 28, 2024 6.78 -0.08 -1.18% 6.86 7.26 6.72
Feb 27, 2024 6.99 -0.53 -7.58% 7.52 7.63 6.92
Feb 26, 2024 7.08 0.39 5.51% 6.69 7.30 6.69
Feb 23, 2024 6.76 -0.43 -6.36% 7.19 7.21 6.69
Feb 22, 2024 7.18 -0.67 -9.33% 7.85 7.86 6.91
Feb 21, 2024 7.86 -0.36 -4.58% 8.22 8.34 7.76
Feb 20, 2024 8.56 0.56 6.54% 8.00 9.79 7.78
Feb 16, 2024 7.78 -0.41 -5.27% 8.19 8.29 7.69
Feb 15, 2024 8.44 -0.34 -4.03% 8.78 9.11 8.19
Feb 14, 2024 8.96 -0.06 -0.67% 9.02 9.55 8.88
Feb 13, 2024 9.02 -0.72 -7.98% 9.74 10.00 8.85
Feb 12, 2024 9.94 1.23 12.37% 8.71 10.13 8.55
Feb 09, 2024 8.84 -0.18 -2.04% 9.02 9.58 8.70
Feb 08, 2024 8.98 -0.12 -1.34% 9.10 9.74 8.51
Feb 07, 2024 9.20 -1.26 -13.70% 10.46 10.99 8.60
Feb 06, 2024 10.51 0.02 0.19% 10.49 11.05 10.49
Feb 05, 2024 10.87 -0.90 -8.28% 11.77 11.90 10.68
Feb 02, 2024 12.60 -1.41 -11.19% 14.01 19.65 12.50
Feb 01, 2024 15.19 1.44 9.48% 13.75 16.60 12.70
Jan 31, 2024 15.00 -4.23 -28.20% 19.23 21.00 11.20
Jan 30, 2024 14.73 6.23 42.29% 8.50 28.69 8.36
Jan 29, 2024 9.30 3.46 37.20% 5.84 11.60 5.59
Jan 26, 2024 5.35 0.23 4.30% 5.12 5.42 5.10
Jan 25, 2024 5.14 -0.05 -0.97% 5.19 5.48 4.84
Jan 24, 2024 5.18 0.18 3.47% 5.00 5.45 5.00
Jan 23, 2024 5.00 -0.51 -10.20% 5.51 5.60 5.00
Jan 22, 2024 5.66 -0.73 -12.90% 6.39 6.45 5.31
Jan 19, 2024 7.00 -1.25 -17.86% 8.25 8.78 7.00
Jan 18, 2024 8.37 -0.48 -5.73% 8.85 9.40 8.32
Jan 17, 2024 8.72 -0.89 -10.21% 9.61 10.20 8.32
Jan 16, 2024 10.15 -0.26 -2.56% 10.41 11.44 9.62
Jan 12, 2024 9.96 -1.93 -19.38% 11.89 13.45 9.31
Jan 11, 2024 11.69 -0.61 -5.22% 12.30 13.38 11.24
Jan 10, 2024 11.90 0.70 5.88% 11.20 14.50 10.55
Jan 09, 2024 11.80 3.58 30.34% 8.22 16.52 8.12
Jan 08, 2024 7.57 1.23 16.25% 6.34 9.44 6.30
Jan 05, 2024 6.18 0.43 6.96% 5.75 8.34 5.75
Jan 04, 2024 5.90 -0.21 -3.56% 6.11 6.18 5.31
Jan 03, 2024 6.20 -1.14 -18.39% 7.34 10.94 5.87
Jan 02, 2024 2.37 0.11 4.64% 2.26 2.59 2.26
Dec 29, 2023 2.22 0.01 0.45% 2.21 2.22 2.08
Dec 28, 2023 2.16 0.06 2.78% 2.10 2.21 2.07
Dec 27, 2023 2.11 -0.08 -3.79% 2.19 2.26 2.10
Dec 26, 2023 2.18 -0.16 -7.34% 2.34 2.57 2.18
Dec 22, 2023 2.33 0.00 0.00% 2.33 2.58 2.26
Dec 21, 2023 2.25 -0.04 -1.78% 2.29 2.36 2.25
Dec 20, 2023 2.26 -0.33 -14.60% 2.59 2.68 2.24
Dec 19, 2023 2.60 0.16 6.15% 2.44 2.68 2.36
Dec 18, 2023 2.44 -0.04 -1.64% 2.48 2.49 2.35
Dec 15, 2023 2.46 -0.65 -26.42% 3.11 3.28 2.31
Dec 14, 2023 3.16 0.03 0.95% 3.13 3.31 3.10
Dec 13, 2023 3.19 0.09 2.82% 3.10 3.21 3.10
Dec 12, 2023 3.32 -0.06 -1.81% 3.38 3.51 3.10
Dec 11, 2023 3.47 -0.04 -1.15% 3.51 3.74 3.35
Dec 08, 2023 3.68 -0.04 -1.09% 3.72 3.83 3.43
Dec 07, 2023 3.79 0.20 5.28% 3.59 3.96 3.34
Dec 06, 2023 3.68 0.43 11.68% 3.25 3.98 3.25
Dec 05, 2023 3.46 -0.24 -6.94% 3.70 3.75 3.34
Dec 04, 2023 4.07 -0.52 -12.78% 4.59 4.59 3.58
Dec 01, 2023 6.05 1.05 17.36% 5.00 8.45 4.50
Nov 30, 2023 2.48 0.59 23.79% 1.89 2.70 1.75
Nov 29, 2023 1.72 0.36 20.93% 1.36 1.91 1.26
Nov 28, 2023 1.45 -0.10 -6.90% 1.55 1.70 1.43
Nov 27, 2023 1.77 -0.06 -3.39% 1.83 2.09 1.77
Nov 24, 2023 1.79 -0.13 -7.26% 1.92 1.97 1.25
Nov 22, 2023 1.92 -0.11 -5.73% 2.03 2.05 1.91
Nov 21, 2023 2.05 -0.29 -14.15% 2.34 2.59 2.05
Nov 20, 2023 2.41 -0.01 -0.41% 2.42 2.52 2.35
Nov 17, 2023 2.48 0.11 4.44% 2.37 2.64 2.35
Nov 16, 2023 2.49 0.09 3.61% 2.40 2.65 2.40
Nov 15, 2023 2.44 -0.47 -19.26% 2.91 2.91 2.32
Nov 14, 2023 2.82 0.22 7.80% 2.60 3.03 2.50
Nov 13, 2023 2.58 0.00 0.00% 2.58 2.59 2.58
Nov 10, 2023 2.56 -0.35 -13.67% 2.91 2.91 2.54
Nov 09, 2023 2.92 0.07 2.40% 2.85 2.94 2.85
Nov 08, 2023 2.77 -0.08 -2.89% 2.85 2.98 2.77
Nov 07, 2023 2.88 0.11 3.82% 2.77 3.00 2.68
Nov 06, 2023 2.76 0.18 6.52% 2.58 3.03 2.58
Nov 03, 2023 2.90 0.60 20.69% 2.30 3.98 2.30
Nov 02, 2023 3.71 0.08 2.16% 3.63 3.71 3.63
Nov 01, 2023 3.61 0.00 0.00% 3.61 3.61 3.61
Oct 31, 2023 3.72 -0.08 -2.15% 3.80 3.90 3.60
Oct 30, 2023 3.87 -0.24 -6.20% 4.11 4.12 3.49
Oct 27, 2023 4.10 -0.05 -1.22% 4.15 4.16 4.10
Oct 26, 2023 4.14 -0.21 -5.07% 4.35 4.35 4.04
Oct 25, 2023 4.28 0.17 3.97% 4.11 4.28 4.11
Oct 24, 2023 4.11 -0.04 -0.97% 4.15 4.31 4.04
Oct 23, 2023 4.14 0.17 4.11% 3.97 4.15 3.91
Oct 20, 2023 4.13 0.61 14.77% 3.52 4.39 3.41
Oct 19, 2023 3.56 -0.62 -17.42% 4.18 4.37 3.50
Oct 18, 2023 4.47 -1.28 -28.64% 5.75 5.97 4.27
Oct 17, 2023 5.45 0.36 6.61% 5.09 5.75 5.00
Oct 16, 2023 5.25 -0.24 -4.57% 5.49 5.50 4.75
Oct 13, 2023 4.76 0.01 0.21% 4.75 5.59 4.75
Oct 12, 2023 5.00 -0.50 -10.00% 5.50 5.50 5.00
Oct 11, 2023 5.54 0.87 15.70% 4.67 5.54 4.03
Oct 10, 2023 4.50 -0.03 -0.67% 4.53 4.53 4.50
Oct 09, 2023 4.30 -0.68 -15.81% 4.98 4.98 3.75
Oct 06, 2023 4.55 0.00 0.00% 4.55 4.67 4.28
Oct 05, 2023 4.55 0.30 6.59% 4.25 4.67 4.25
Oct 04, 2023 4.50 -0.28 -6.22% 4.78 4.78 4.32
Oct 03, 2023 4.93 -0.10 -2.03% 5.03 5.03 4.75
Oct 02, 2023 5.07 -0.18 -3.55% 5.25 5.25 5.07
Sep 29, 2023 5.05 -0.20 -3.96% 5.25 5.25 5.05
Sep 28, 2023 5.25 -0.03 -0.57% 5.28 5.28 5.25
Sep 27, 2023 5.25 0.35 6.67% 4.90 5.25 4.88
Sep 26, 2023 5.00 0.00 0.00% 5.00 5.00 4.75
Sep 25, 2023 5.25 0.22 4.19% 5.03 5.28 4.84
Sep 22, 2023 5.00 0.01 0.20% 4.99 5.20 4.88
Sep 21, 2023 4.99 -0.28 -5.61% 5.27 5.27 4.99
Sep 20, 2023 5.28 -0.84 -15.91% 6.12 6.12 5.05
Sep 19, 2023 5.56 0.31 5.58% 5.25 5.57 5.12
Sep 18, 2023 5.58 -0.67 -12.01% 6.25 6.25 5.56
Sep 15, 2023 6.39 1.39 21.75% 5.00 6.72 4.90
Sep 14, 2023 5.00 -0.17 -3.40% 5.17 5.23 5.00
Sep 13, 2023 5.00 -0.03 -0.60% 5.03 5.23 5.00
Sep 12, 2023 5.14 0.01 0.19% 5.13 5.46 5.00
Sep 11, 2023 5.03 -0.10 -1.99% 5.13 5.13 5.00
Sep 08, 2023 5.05 -0.40 -7.92% 5.45 5.45 5.05
Sep 07, 2023 5.37 0.24 4.47% 5.13 5.37 5.13
Sep 06, 2023 5.35 0.07 1.31% 5.28 5.35 5.13
Sep 05, 2023 5.35 0.11 2.06% 5.24 5.35 5.20
Sep 01, 2023 5.46 0.26 4.76% 5.20 5.46 5.20
Aug 31, 2023 5.46 0.10 1.83% 5.36 5.51 5.22
Aug 30, 2023 5.65 0.02 0.35% 5.63 5.65 5.63
Aug 29, 2023 5.28 -0.19 -3.60% 5.47 5.47 5.03
Aug 28, 2023 5.22 0.09 1.72% 5.13 5.23 5.09
Aug 25, 2023 5.03 -0.72 -14.31% 5.75 5.85 5.03
Aug 24, 2023 5.88 0.13 2.21% 5.75 6.00 5.75
Aug 23, 2023 5.83 -0.14 -2.40% 5.97 5.97 5.75
Aug 22, 2023 5.75 -0.22 -3.83% 5.97 5.97 5.75
Aug 21, 2023 6.03 -0.10 -1.66% 6.13 6.24 5.88
Aug 18, 2023 6.00 -0.03 -0.50% 6.03 6.03 6.00
Aug 17, 2023 6.22 -0.03 -0.48% 6.25 6.25 6.10
Aug 16, 2023 5.95 -0.08 -1.34% 6.03 6.03 5.75
Aug 15, 2023 5.86 -0.27 -4.61% 6.13 6.13 5.85
Aug 14, 2023 6.13 -0.45 -7.34% 6.58 6.58 5.25
Aug 11, 2023 6.75 -0.25 -3.70% 7.00 7.25 6.50
Aug 10, 2023 6.68 0.00 0.00% 6.68 6.68 6.67
Aug 08, 2023 6.38 -0.17 -2.66% 6.55 6.60 6.33
Aug 07, 2023 6.58 -0.39 -5.93% 6.97 6.97 6.58
Aug 04, 2023 6.88 0.05 0.73% 6.83 6.88 6.83
Aug 03, 2023 6.88 0.00 0.00% 6.88 7.03 6.88
Aug 02, 2023 6.94 -0.39 -5.62% 7.33 7.33 6.94
Aug 01, 2023 7.32 0.07 0.96% 7.25 7.60 7.25
Jul 31, 2023 7.33 0.08 1.09% 7.25 7.45 7.17
Jul 28, 2023 7.47 0.60 8.03% 6.87 7.47 6.65
Jul 27, 2023 7.24 0.21 2.90% 7.03 7.24 7.00
Jul 26, 2023 7.00 -0.75 -10.71% 7.75 7.75 7.00
Jul 25, 2023 7.34 0.09 1.23% 7.25 7.34 7.20
Jul 24, 2023 7.44 0.19 2.55% 7.25 7.44 7.04
Jul 21, 2023 7.47 0.22 2.95% 7.25 7.47 7.25
Jul 20, 2023 7.25 -0.16 -2.21% 7.41 7.41 7.14
Jul 19, 2023 7.25 -0.16 -2.21% 7.41 7.41 7.25
Jul 18, 2023 7.43 -0.07 -0.94% 7.50 7.50 7.15
Jul 17, 2023 7.40 0.40 5.41% 7.00 7.40 6.97
Jul 14, 2023 6.95 -0.15 -2.16% 7.10 7.10 6.88
Jul 13, 2023 7.00 -0.08 -1.14% 7.08 7.35 6.59
Jul 12, 2023 7.41 0.34 4.59% 7.07 7.45 6.80
Jul 11, 2023 7.07 -0.06 -0.85% 7.13 7.13 6.57
Jul 10, 2023 7.04 -0.01 -0.14% 7.05 7.28 7.00
Jul 07, 2023 6.88 -0.09 -1.31% 6.97 7.25 6.60
Jul 06, 2023 6.53 -0.47 -7.20% 7.00 7.17 6.53
Jul 05, 2023 7.05 0.02 0.28% 7.03 7.05 7.03
Jul 03, 2023 7.06 -0.02 -0.28% 7.08 7.13 7.00
Jun 30, 2023 6.97 0.00 0.00% 6.97 7.12 6.97
Jun 29, 2023 6.83 -0.63 -9.22% 7.46 7.46 6.75
Jun 28, 2023 7.75 0.61 7.87% 7.14 7.75 7.01
Jun 27, 2023 7.00 -0.70 -10.00% 7.70 7.70 6.51
Jun 26, 2023 7.60 -0.03 -0.39% 7.63 7.76 7.28
Jun 23, 2023 7.50 -0.61 -8.13% 8.11 8.25 7.50
Jun 22, 2023 8.08 0.72 8.91% 7.36 9.93 7.00
Jun 21, 2023 7.62 -1.25 -16.40% 8.87 8.88 7.62
Jun 20, 2023 8.75 0.42 4.80% 8.33 9.50 8.33
Jun 16, 2023 8.61 0.11 1.28% 8.50 9.00 8.29
Jun 15, 2023 7.50 -0.35 -4.67% 7.85 7.85 7.26
Jun 14, 2023 7.91 -0.59 -7.46% 8.50 8.68 7.75
Jun 13, 2023 7.83 -0.37 -4.73% 8.20 8.20 7.78
Jun 12, 2023 8.03 -0.24 -2.99% 8.27 8.27 7.83
Jun 09, 2023 8.00 -0.50 -6.25% 8.50 8.50 8.00
Jun 08, 2023 8.00 0.06 0.75% 7.94 8.16 7.94
Jun 07, 2023 8.00 -1.00 -12.50% 9.00 9.00 8.00
Jun 06, 2023 8.63 -0.11 -1.27% 8.74 8.74 8.25
Jun 05, 2023 8.97 -0.49 -5.46% 9.46 9.46 8.25
Jun 02, 2023 8.50 0.03 0.35% 8.47 9.00 8.38
Jun 01, 2023 8.26 -0.49 -5.93% 8.75 8.75 8.26
May 31, 2023 8.50 0.75 8.82% 7.75 8.84 7.75