Mar 22, 20233.29-0.05-1.58%3.343.343.28
Mar 21, 20233.310.030.94%3.283.333.27
Mar 20, 20233.240.061.73%3.193.253.12
Mar 17, 20233.18-0.08-2.39%3.253.293.17
Mar 16, 20233.270.041.13%3.233.273.23
Mar 15, 20233.23-0.07-2.26%3.303.313.23
Mar 14, 20233.320.020.72%3.293.333.25
Mar 13, 20233.28-0.04-1.10%3.323.323.25
Mar 10, 20233.320.020.60%3.303.333.29
Mar 09, 20233.34-0.04-1.14%3.383.383.33
Mar 08, 20233.370.041.13%3.333.383.32
Mar 07, 20233.320.00-0.06%3.323.353.30
Mar 06, 20233.33-0.04-1.29%3.373.373.32
Mar 03, 20233.380.000.09%3.383.403.36
Mar 02, 20233.380.061.66%3.323.383.30
Mar 01, 20233.340.010.36%3.333.373.33
Feb 28, 20233.310.041.24%3.273.333.27
Feb 27, 20233.280.020.73%3.263.303.25
Feb 24, 20233.25-0.01-0.31%3.263.283.25
Feb 23, 20233.270.010.18%3.273.303.26
Feb 22, 20233.27-0.03-0.79%3.303.313.25
Feb 21, 20233.31-0.02-0.73%3.333.343.30
Feb 20, 20233.32-0.06-1.84%3.383.383.30
Feb 17, 20233.370.030.74%3.353.393.28
Feb 16, 20233.260.000.03%3.263.283.23
Feb 15, 20233.260.010.21%3.253.263.21
Feb 14, 20233.260.030.80%3.233.273.22
Feb 13, 20233.230.000.00%3.233.243.18
Feb 10, 20233.22-0.02-0.68%3.243.263.20
Feb 09, 20233.240.000.06%3.243.253.19
Feb 08, 20233.24-0.05-1.57%3.293.323.23
Feb 07, 20233.300.030.91%3.273.313.24
Feb 06, 20233.26-0.01-0.25%3.273.273.23
Feb 03, 20233.26-0.03-1.04%3.303.303.24
Feb 02, 20233.290.000.06%3.293.303.23
Feb 01, 20233.280.051.58%3.233.293.22
Jan 31, 20233.220.030.84%3.193.233.18
Jan 30, 20233.200.00-0.03%3.203.213.19
Jan 27, 20233.22-0.03-1.06%3.253.253.18
Jan 26, 20233.250.123.63%3.133.263.13
Jan 25, 20233.12-0.01-0.26%3.123.133.09
Jan 24, 20233.13-0.04-1.28%3.173.173.12
Jan 23, 20233.170.051.58%3.123.173.10
Jan 20, 20233.10-0.04-1.45%3.153.163.10
Jan 19, 20233.13-0.03-1.02%3.163.193.12
Jan 18, 20233.17-0.08-2.68%3.253.253.15
Jan 17, 20233.25-0.22-6.82%3.483.483.24
Jan 16, 20233.48-0.01-0.29%3.493.513.47
Jan 13, 20233.490.010.37%3.483.503.47
Jan 12, 20233.48-0.02-0.52%3.503.503.46
Jan 11, 20233.470.020.46%3.453.483.44
Jan 10, 20233.470.00-0.14%3.473.503.45
Jan 09, 20233.47-0.01-0.14%3.483.493.44
Jan 06, 20233.470.010.23%3.463.503.46
Jan 05, 20233.46-0.02-0.52%3.483.483.43
Jan 04, 20233.47-0.04-1.04%3.503.523.46
Jan 03, 20233.50-0.03-0.77%3.533.553.50
Jan 02, 20233.540.061.72%3.483.553.48
Dec 30, 20223.43-0.04-1.05%3.473.473.43
Dec 29, 20223.480.000.12%3.473.483.44
Dec 28, 20223.460.010.26%3.453.483.42
Dec 27, 20223.45-0.03-0.87%3.483.503.45
Dec 23, 20223.48-0.02-0.52%3.503.513.48
Dec 22, 20223.49-0.04-1.26%3.543.563.49
Dec 21, 20223.540.020.51%3.523.543.47
Dec 20, 20223.49-0.01-0.29%3.503.523.47
Dec 19, 20223.50-0.03-0.80%3.533.553.49
Dec 16, 20223.530.020.62%3.513.543.46
Dec 15, 20223.52-0.01-0.31%3.533.583.50
Dec 14, 20223.54-0.16-4.46%3.703.713.51
Dec 13, 20223.70-0.04-1.00%3.743.783.70
Dec 12, 20223.750.030.75%3.723.763.71
Dec 09, 20223.740.051.34%3.693.753.67
Dec 08, 20223.670.000.05%3.673.733.65
Dec 07, 20223.85-0.04-1.01%3.893.893.83
Dec 06, 20223.87-0.03-0.67%3.903.913.85
Dec 05, 20223.910.030.90%3.873.933.85
Dec 02, 20223.87-0.02-0.52%3.893.923.86
Dec 01, 20223.900.030.87%3.863.913.84
Nov 30, 20223.85-0.02-0.65%3.873.883.84
Nov 29, 20223.860.030.80%3.833.893.83
Nov 28, 20223.840.010.26%3.833.853.81
Nov 25, 20223.850.051.30%3.803.863.77
Nov 24, 20223.80-0.04-0.95%3.833.853.79
Nov 23, 20223.840.041.02%3.803.843.77
Nov 22, 20223.760.051.44%3.713.833.71
Nov 21, 20223.700.051.24%3.653.713.62
Nov 18, 20223.630.010.30%3.623.653.61
Nov 17, 20223.61-0.06-1.80%3.673.703.61
Nov 16, 20223.67-0.02-0.55%3.693.733.66
Nov 15, 20223.68-0.02-0.62%3.713.723.67
Nov 14, 20223.690.010.24%3.683.753.68
Nov 11, 20223.67-0.15-4.09%3.823.833.65
Nov 10, 20223.80-0.03-0.79%3.833.833.78
Nov 09, 20223.83-0.01-0.34%3.853.873.82
Nov 08, 20223.84-0.02-0.49%3.863.873.83
Nov 07, 20223.870.000.05%3.873.913.84
Nov 04, 20223.83-0.02-0.42%3.853.873.80
Nov 03, 20223.820.020.60%3.803.833.78
Nov 02, 20223.80-0.05-1.40%3.853.873.79
Nov 01, 20223.87-0.02-0.49%3.883.903.84
Oct 31, 20223.860.010.28%3.853.893.81
Oct 28, 20223.840.020.57%3.823.873.82