Dec 13, 2024 11.36 0.00 0.00% 11.36 11.36 11.36
Nov 26, 2024 11.34 0.06 0.53% 11.28 11.34 11.27
Nov 19, 2024 11.23 0.00 0.00% 11.23 11.23 11.23
Nov 18, 2024 11.27 0.00 0.00% 11.27 11.27 11.27
Nov 15, 2024 11.23 -0.01 -0.09% 11.24 11.28 11.23
Nov 05, 2024 11.30 0.00 0.00% 11.30 11.30 11.30
Oct 29, 2024 11.29 0.00 0.00% 11.29 11.29 11.29
Sep 23, 2024 11.22 0.03 0.27% 11.19 11.23 11.19
Sep 20, 2024 11.14 0.02 0.18% 11.12 11.18 11.12
Sep 16, 2024 11.13 0.00 0.00% 11.13 11.13 11.13
Sep 13, 2024 11.16 0.05 0.45% 11.11 11.20 11.11
Sep 12, 2024 11.11 0.03 0.27% 11.08 11.12 11.08
Sep 05, 2024 11.13 0.03 0.27% 11.10 11.13 11.10
Sep 04, 2024 11.08 -0.10 -0.90% 11.18 11.18 11.08
Sep 03, 2024 11.08 -0.05 -0.45% 11.13 11.13 11.08
Aug 30, 2024 11.13 0.02 0.18% 11.11 11.14 11.09
Aug 26, 2024 11.06 -0.04 -0.36% 11.10 11.10 11.06
Aug 20, 2024 11.02 0.05 0.45% 10.97 11.10 10.97
Aug 19, 2024 10.98 -0.08 -0.73% 11.06 11.07 10.98
Aug 15, 2024 11.06 0.05 0.45% 11.01 11.08 10.96
Aug 14, 2024 11.07 0.08 0.72% 10.99 11.07 10.99
Aug 13, 2024 11.05 0.02 0.18% 11.03 11.08 11.00
Aug 12, 2024 11.03 0.04 0.36% 10.99 11.08 10.99
Aug 09, 2024 11.08 0.04 0.36% 11.04 11.08 11.04
Aug 08, 2024 11.07 0.04 0.36% 11.03 11.07 11.03
Aug 07, 2024 11.05 0.07 0.63% 10.98 11.09 10.97
Aug 01, 2024 11.19 -0.06 -0.54% 11.25 11.25 11.15
Jul 29, 2024 11.17 -0.03 -0.27% 11.20 11.20 11.10
Jul 26, 2024 11.18 0.00 0.00% 11.18 11.20 11.14
Jul 25, 2024 11.20 0.00 0.00% 11.20 11.20 11.20
Jul 24, 2024 11.19 0.00 0.00% 11.19 11.19 11.19
Jul 23, 2024 11.12 -0.02 -0.18% 11.14 11.14 11.04
Jul 22, 2024 11.06 -0.16 -1.45% 11.22 11.23 11.06
Jul 19, 2024 11.20 -0.02 -0.18% 11.22 11.22 11.13
Jul 18, 2024 11.19 -0.05 -0.45% 11.24 11.24 11.04
Jul 17, 2024 11.20 0.02 0.18% 11.18 11.20 11.13
Jul 16, 2024 11.18 -0.02 -0.18% 11.20 11.25 11.12
Jul 15, 2024 11.15 -0.03 -0.27% 11.18 11.18 11.11
Jul 12, 2024 11.12 0.00 0.00% 11.12 11.19 11.11
Jul 11, 2024 11.09 -0.19 -1.71% 11.28 11.28 11.09
Jul 10, 2024 11.11 -0.04 -0.36% 11.15 11.21 11.11
Jul 09, 2024 11.09 -0.11 -0.99% 11.20 11.20 11.09
Jul 08, 2024 11.23 0.06 0.53% 11.17 11.23 11.06
Jul 05, 2024 11.18 0.01 0.09% 11.17 11.18 11.16
Jul 03, 2024 11.15 0.02 0.18% 11.13 11.18 11.09
Jul 02, 2024 11.10 -0.06 -0.54% 11.16 11.17 11.10
Jul 01, 2024 11.17 0.06 0.54% 11.11 11.18 11.11
Jun 28, 2024 11.20 0.04 0.36% 11.16 11.29 11.08
Jun 27, 2024 11.14 0.04 0.36% 11.10 11.18 11.08
Jun 26, 2024 11.13 0.00 0.00% 11.13 11.14 11.08
Jun 25, 2024 11.11 0.02 0.18% 11.09 11.13 11.07
Jun 24, 2024 11.15 -0.02 -0.18% 11.17 11.21 11.05
Jun 21, 2024 11.25 -0.08 -0.71% 11.33 11.33 11.25
Jun 20, 2024 11.27 0.04 0.35% 11.23 11.27 11.21
Jun 17, 2024 11.28 0.03 0.27% 11.25 11.28 11.06
Jun 14, 2024 11.07 -0.14 -1.26% 11.21 11.21 11.06
Jun 13, 2024 11.08 0.03 0.27% 11.05 11.11 11.05
Jun 12, 2024 11.08 -0.03 -0.27% 11.11 11.23 11.08
Jun 11, 2024 11.09 -0.12 -1.08% 11.21 11.21 11.09
Jun 10, 2024 11.13 -0.07 -0.63% 11.20 11.20 11.08
Jun 07, 2024 11.09 -0.49 -4.42% 11.58 11.78 11.05
Jun 06, 2024 11.05 -0.07 -0.63% 11.12 11.12 11.05
Jun 05, 2024 11.12 0.07 0.63% 11.05 11.12 11.05
Jun 04, 2024 11.05 0.01 0.09% 11.04 11.60 11.04
Jun 03, 2024 11.11 0.05 0.45% 11.06 11.24 11.03
May 31, 2024 11.05 0.03 0.27% 11.02 11.57 11.02
May 30, 2024 11.10 0.08 0.72% 11.02 11.24 10.99
May 29, 2024 11.14 -0.16 -1.44% 11.30 11.30 11.02
May 28, 2024 11.08 -0.06 -0.54% 11.14 11.18 11.03
May 24, 2024 11.17 0.12 1.07% 11.05 11.20 11.05
May 23, 2024 11.05 0.08 0.72% 10.97 11.11 10.97
May 22, 2024 11.14 -0.02 -0.18% 11.16 11.16 11.10
May 21, 2024 10.96 -0.05 -0.46% 11.01 11.10 10.96
May 17, 2024 11.06 0.06 0.54% 11.00 11.06 10.97
May 16, 2024 11.04 -0.17 -1.54% 11.21 11.30 10.97
May 15, 2024 11.17 0.18 1.61% 10.99 11.20 10.99
May 14, 2024 10.96 -0.03 -0.27% 10.99 11.12 10.93
May 10, 2024 11.03 -0.15 -1.36% 11.18 11.18 11.03
May 08, 2024 10.96 -0.12 -1.09% 11.08 11.08 10.93
May 07, 2024 10.96 0.00 0.00% 10.96 11.07 10.96
May 06, 2024 10.96 0.01 0.09% 10.95 10.96 10.94
May 03, 2024 10.95 0.04 0.37% 10.91 10.95 10.91
May 02, 2024 10.94 0.01 0.09% 10.93 11.07 10.91
May 01, 2024 10.93 -0.13 -1.19% 11.06 11.08 10.91
Apr 30, 2024 10.95 -0.03 -0.27% 10.98 10.99 10.94
Apr 29, 2024 10.95 -0.15 -1.37% 11.10 11.10 10.91
Apr 26, 2024 10.93 -0.08 -0.73% 11.01 11.01 10.91
Apr 25, 2024 10.97 0.05 0.46% 10.92 10.97 10.92
Apr 24, 2024 10.94 -0.08 -0.73% 11.02 11.06 10.84
Apr 23, 2024 10.97 0.00 0.00% 10.97 10.99 10.90
Apr 22, 2024 10.95 -0.02 -0.18% 10.97 10.97 10.92
Apr 19, 2024 10.95 -0.03 -0.27% 10.98 11.07 10.91
Apr 18, 2024 10.94 -0.06 -0.55% 11.00 11.03 10.93
Apr 17, 2024 10.93 0.06 0.55% 10.87 10.95 10.87
Apr 16, 2024 10.87 -0.13 -1.20% 11.00 11.05 10.87
Apr 15, 2024 10.97 -0.05 -0.46% 11.02 11.05 10.92
Apr 12, 2024 11.04 0.08 0.72% 10.96 11.04 10.96
Apr 11, 2024 11.01 0.00 0.00% 11.01 11.01 10.97
Apr 10, 2024 10.92 -0.04 -0.37% 10.96 11.03 10.89
Apr 09, 2024 10.91 0.06 0.55% 10.85 10.91 10.85
Apr 08, 2024 10.90 0.02 0.18% 10.88 10.90 10.85
Apr 05, 2024 10.87 -0.04 -0.37% 10.91 10.91 10.85
Apr 04, 2024 10.88 -0.01 -0.09% 10.89 10.90 10.82
Apr 03, 2024 10.83 -0.04 -0.37% 10.87 10.88 10.82
Apr 02, 2024 10.82 -0.07 -0.65% 10.89 10.89 10.82
Apr 01, 2024 10.82 -0.05 -0.46% 10.87 10.89 10.81
Mar 28, 2024 10.82 -0.05 -0.46% 10.87 10.87 10.82
Mar 27, 2024 10.82 -0.05 -0.46% 10.87 10.88 10.82
Mar 26, 2024 10.86 0.03 0.28% 10.83 10.88 10.83
Mar 25, 2024 10.82 -0.05 -0.46% 10.87 10.88 10.82
Mar 22, 2024 10.82 -0.06 -0.55% 10.88 10.88 10.82
Mar 21, 2024 10.85 0.00 0.00% 10.85 10.89 10.81
Mar 20, 2024 10.82 -0.07 -0.65% 10.89 10.89 10.81
Mar 19, 2024 10.81 0.00 0.00% 10.81 10.87 10.81
Mar 18, 2024 10.85 0.02 0.18% 10.83 10.86 10.81
Mar 15, 2024 10.84 -0.02 -0.18% 10.86 10.87 10.81
Mar 14, 2024 10.87 0.03 0.28% 10.84 10.91 10.82
Mar 13, 2024 10.83 -0.04 -0.37% 10.87 10.87 10.81
Mar 12, 2024 10.82 -0.05 -0.46% 10.87 10.87 10.81
Mar 11, 2024 10.86 -0.03 -0.28% 10.89 10.89 10.81
Mar 08, 2024 10.82 -0.01 -0.09% 10.83 10.86 10.81
Mar 07, 2024 10.84 -0.05 -0.46% 10.89 10.89 10.80
Mar 06, 2024 10.83 -0.02 -0.18% 10.85 10.86 10.83
Mar 05, 2024 10.85 0.01 0.09% 10.84 10.89 10.84
Mar 04, 2024 10.85 -0.02 -0.18% 10.87 10.89 10.83
Mar 01, 2024 10.85 -0.04 -0.37% 10.89 10.94 10.83
Feb 29, 2024 10.85 0.02 0.18% 10.83 10.92 10.81
Feb 28, 2024 10.84 -0.06 -0.55% 10.90 10.90 10.81
Feb 27, 2024 10.83 0.01 0.09% 10.82 10.88 10.81
Feb 26, 2024 10.85 0.01 0.09% 10.84 10.89 10.81
Feb 23, 2024 10.83 -0.04 -0.37% 10.87 10.87 10.82
Feb 22, 2024 10.84 -0.03 -0.28% 10.87 10.87 10.81
Feb 21, 2024 10.85 0.05 0.46% 10.80 10.88 10.80
Feb 20, 2024 10.84 -0.03 -0.28% 10.87 10.87 10.81
Feb 16, 2024 10.84 0.04 0.37% 10.80 10.87 10.80
Feb 15, 2024 10.84 -0.03 -0.28% 10.87 10.87 10.81
Feb 14, 2024 10.87 0.00 0.00% 10.87 10.87 10.82
Feb 13, 2024 10.85 -0.01 -0.09% 10.86 10.88 10.85
Feb 12, 2024 10.84 -0.04 -0.37% 10.88 10.88 10.80
Feb 09, 2024 10.85 0.03 0.28% 10.82 10.88 10.81
Feb 08, 2024 10.82 -0.01 -0.09% 10.83 10.86 10.82
Feb 07, 2024 10.86 0.04 0.37% 10.82 10.87 10.82
Feb 06, 2024 10.86 0.05 0.46% 10.81 10.88 10.81
Feb 05, 2024 10.88 0.02 0.18% 10.86 10.88 10.83
Feb 02, 2024 10.84 -0.02 -0.18% 10.86 10.89 10.83
Feb 01, 2024 10.84 0.01 0.09% 10.83 10.90 10.83
Jan 31, 2024 10.85 0.01 0.09% 10.84 10.90 10.83
Jan 30, 2024 10.85 0.01 0.09% 10.84 10.90 10.82
Jan 29, 2024 10.84 -0.04 -0.37% 10.88 10.88 10.81
Jan 26, 2024 10.87 0.02 0.18% 10.85 10.87 10.81
Jan 25, 2024 10.82 -0.05 -0.46% 10.87 10.89 10.81
Jan 24, 2024 10.86 0.02 0.18% 10.84 10.89 10.81
Jan 23, 2024 10.83 -0.01 -0.09% 10.84 10.88 10.82
Jan 22, 2024 10.83 0.00 0.00% 10.83 10.87 10.82
Jan 19, 2024 10.83 -0.02 -0.18% 10.85 10.88 10.81
Jan 18, 2024 10.85 -0.03 -0.28% 10.88 10.88 10.81
Jan 17, 2024 10.83 0.01 0.09% 10.82 10.89 10.81
Jan 16, 2024 10.82 -0.02 -0.18% 10.84 10.87 10.79
Jan 12, 2024 10.82 -0.02 -0.18% 10.84 10.88 10.78
Jan 11, 2024 10.81 -0.04 -0.37% 10.85 10.93 10.77
Jan 10, 2024 10.80 -0.03 -0.28% 10.83 10.84 10.79
Jan 09, 2024 10.81 -0.04 -0.37% 10.85 10.87 10.78
Jan 08, 2024 10.86 0.05 0.46% 10.81 10.86 10.81
Jan 05, 2024 10.81 -0.01 -0.09% 10.82 10.86 10.78
Jan 04, 2024 10.83 -0.03 -0.28% 10.86 10.91 10.80
Jan 03, 2024 10.81 -0.01 -0.09% 10.82 11.02 10.80
Jan 02, 2024 10.83 0.00 0.00% 10.83 10.97 10.77
Dec 29, 2023 10.83 -0.02 -0.18% 10.85 10.85 10.83
Dec 28, 2023 10.81 -0.02 -0.19% 10.83 10.96 10.81
Dec 27, 2023 10.79 -0.02 -0.19% 10.81 10.90 10.76
Dec 26, 2023 10.79 -0.08 -0.74% 10.87 10.87 10.76
Dec 22, 2023 10.80 0.00 0.00% 10.80 10.85 10.76
Dec 21, 2023 10.79 0.02 0.19% 10.77 10.83 10.76
Dec 20, 2023 10.80 -0.06 -0.56% 10.86 10.94 10.78
Dec 19, 2023 10.80 0.00 0.00% 10.80 10.96 10.76
Dec 18, 2023 10.80 -0.01 -0.09% 10.81 10.96 10.78
Dec 15, 2023 10.80 0.07 0.65% 10.73 10.80 10.73
Dec 14, 2023 10.84 0.11 1.01% 10.73 10.84 10.70
Dec 13, 2023 10.83 0.11 1.02% 10.72 10.83 10.72
Dec 12, 2023 10.77 -0.01 -0.09% 10.78 10.84 10.72
Dec 11, 2023 10.78 0.00 0.00% 10.78 10.94 10.74
Dec 08, 2023 10.85 0.10 0.92% 10.75 10.85 10.75
Dec 07, 2023 10.88 0.08 0.74% 10.80 10.92 10.67
Dec 06, 2023 10.83 0.05 0.46% 10.78 10.96 10.78
Dec 05, 2023 10.81 0.05 0.46% 10.76 10.85 10.74
Dec 04, 2023 10.77 0.01 0.09% 10.76 10.83 10.75
Dec 01, 2023 10.77 0.05 0.46% 10.72 10.79 10.72
Nov 30, 2023 10.76 0.03 0.28% 10.73 10.78 10.73
Nov 29, 2023 10.77 0.00 0.00% 10.77 10.77 10.72
Nov 28, 2023 10.73 0.01 0.09% 10.72 10.86 10.72
Nov 27, 2023 10.74 0.09 0.84% 10.65 10.82 10.65
Nov 24, 2023 10.66 -0.01 -0.09% 10.67 10.73 10.66
Nov 22, 2023 10.65 -0.06 -0.56% 10.71 10.73 10.65
Nov 21, 2023 10.65 -0.04 -0.38% 10.69 10.72 10.60
Nov 20, 2023 10.68 -0.03 -0.28% 10.71 10.71 10.60
Nov 17, 2023 10.67 -0.01 -0.09% 10.68 10.73 10.57
Nov 16, 2023 10.72 -0.07 -0.65% 10.79 10.79 10.72
Nov 15, 2023 10.69 0.03 0.28% 10.66 10.69 10.61
Nov 14, 2023 10.73 0.02 0.19% 10.71 10.73 10.67
Nov 13, 2023 10.69 0.06 0.56% 10.63 10.69 10.63
Nov 10, 2023 10.65 0.01 0.09% 10.64 10.71 10.64
Nov 09, 2023 10.66 0.01 0.09% 10.65 10.66 10.63
Nov 08, 2023 10.68 0.03 0.28% 10.65 10.70 10.65
Nov 07, 2023 10.64 0.00 0.00% 10.64 10.69 10.64
Nov 06, 2023 10.69 0.00 0.00% 10.69 10.71 10.63
Nov 03, 2023 10.69 0.04 0.37% 10.65 10.70 10.65
Nov 02, 2023 10.70 0.06 0.56% 10.64 10.70 10.64
Nov 01, 2023 10.71 0.07 0.65% 10.64 10.71 10.64
Oct 31, 2023 10.67 0.03 0.28% 10.64 10.71 10.64
Oct 30, 2023 10.71 0.02 0.19% 10.69 10.71 10.67
Oct 27, 2023 10.67 -0.02 -0.19% 10.69 10.69 10.65
Oct 26, 2023 10.65 0.01 0.09% 10.64 10.70 10.64
Oct 25, 2023 10.71 0.02 0.19% 10.69 10.71 10.64
Oct 24, 2023 10.69 0.03 0.28% 10.66 10.69 10.64
Oct 23, 2023 10.69 0.03 0.28% 10.66 10.70 10.66
Oct 20, 2023 10.68 0.00 0.00% 10.68 10.68 10.64
Oct 19, 2023 10.68 0.00 0.00% 10.68 10.70 10.64
Oct 18, 2023 10.66 0.02 0.19% 10.64 10.69 10.64
Oct 17, 2023 10.69 0.02 0.19% 10.67 10.70 10.62
Oct 16, 2023 10.64 -0.03 -0.28% 10.67 10.70 10.64
Oct 13, 2023 10.67 -0.01 -0.09% 10.68 10.71 10.62
Oct 12, 2023 10.65 -0.04 -0.38% 10.69 10.69 10.65
Oct 11, 2023 10.66 0.05 0.47% 10.61 10.71 10.61
Oct 10, 2023 10.66 0.03 0.28% 10.63 10.67 10.63
Oct 09, 2023 10.69 0.03 0.28% 10.66 10.75 10.62
Oct 06, 2023 10.63 -0.03 -0.28% 10.66 10.66 10.63
Oct 05, 2023 10.68 0.05 0.47% 10.63 10.68 10.62
Oct 04, 2023 10.66 0.04 0.38% 10.62 10.66 10.61
Oct 03, 2023 10.68 0.02 0.19% 10.66 10.68 10.64
Oct 02, 2023 10.65 -0.01 -0.09% 10.66 10.66 10.62
Sep 29, 2023 10.66 0.03 0.28% 10.63 10.66 10.63
Sep 27, 2023 10.68 0.05 0.47% 10.63 10.68 10.62
Sep 26, 2023 10.62 0.00 0.00% 10.62 10.68 10.62
Sep 25, 2023 10.63 0.01 0.09% 10.62 10.68 10.62
Sep 22, 2023 10.63 0.00 0.00% 10.63 10.63 10.63
Sep 21, 2023 10.64 -0.04 -0.38% 10.68 10.68 10.63
Sep 20, 2023 10.64 0.02 0.19% 10.62 10.67 10.62
Sep 19, 2023 10.68 -0.22 -2.06% 10.90 10.90 10.64
Sep 18, 2023 10.63 0.00 0.00% 10.63 10.68 10.60
Sep 12, 2023 10.63 0.01 0.09% 10.62 10.67 10.61
Sep 11, 2023 10.65 0.01 0.09% 10.64 10.65 10.61
Sep 08, 2023 10.64 0.03 0.28% 10.61 10.64 10.61
Sep 07, 2023 10.65 0.06 0.56% 10.59 10.66 10.59
Sep 05, 2023 10.61 -0.03 -0.28% 10.64 10.64 10.60
Aug 31, 2023 10.66 0.00 0.00% 10.66 10.66 10.66
Aug 29, 2023 10.66 0.04 0.38% 10.62 10.66 10.60
Aug 28, 2023 10.65 0.00 0.00% 10.65 10.65 10.64
Aug 25, 2023 10.61 0.00 0.00% 10.61 10.61 10.61
Aug 24, 2023 10.65 0.05 0.47% 10.60 10.66 10.60
Aug 23, 2023 10.66 0.05 0.47% 10.61 10.66 10.60
Aug 21, 2023 10.64 -0.02 -0.19% 10.66 10.66 10.64
Aug 18, 2023 10.69 0.05 0.47% 10.64 10.71 10.59
Aug 17, 2023 10.66 0.03 0.28% 10.63 10.66 10.60
Aug 16, 2023 10.65 0.06 0.56% 10.59 10.65 10.59
Aug 14, 2023 10.60 -0.08 -0.75% 10.68 10.68 10.60
Aug 11, 2023 10.58 -0.04 -0.38% 10.62 10.66 10.58
Aug 10, 2023 10.61 0.01 0.09% 10.60 10.61 10.54
Aug 09, 2023 10.55 -0.02 -0.19% 10.57 10.62 10.55
Aug 08, 2023 10.63 0.06 0.56% 10.57 10.64 10.57
Aug 07, 2023 10.58 -0.07 -0.66% 10.65 10.65 10.58
Aug 04, 2023 10.59 0.00 0.00% 10.59 10.59 10.59
Aug 02, 2023 10.58 0.03 0.28% 10.55 10.58 10.54
Jul 31, 2023 10.61 0.06 0.57% 10.55 10.61 10.55
Jul 28, 2023 10.56 -0.04 -0.38% 10.60 10.61 10.56
Jul 26, 2023 10.60 0.06 0.57% 10.54 10.61 10.54
Jul 24, 2023 10.51 -0.02 -0.19% 10.53 10.54 10.47
Jul 21, 2023 10.53 0.02 0.19% 10.51 10.54 10.46
Jul 19, 2023 10.49 0.03 0.29% 10.46 10.51 10.46
Jul 17, 2023 10.48 -0.04 -0.38% 10.52 10.52 10.46
Jul 13, 2023 10.52 0.06 0.57% 10.46 10.53 10.46
Jul 12, 2023 10.53 0.00 0.00% 10.53 10.53 10.47
Jul 11, 2023 10.49 -0.01 -0.10% 10.50 10.50 10.46
Jul 10, 2023 10.44 -0.02 -0.19% 10.46 10.50 10.44
Jul 07, 2023 10.48 0.02 0.19% 10.46 10.48 10.43
Jul 06, 2023 10.43 -0.03 -0.29% 10.46 10.48 10.42
Jul 05, 2023 10.47 -0.04 -0.38% 10.51 10.51 10.44
Jul 03, 2023 10.48 0.00 0.00% 10.48 10.48 10.46
Jun 30, 2023 10.50 0.02 0.19% 10.48 10.53 10.48
Jun 29, 2023 10.48 0.00 0.00% 10.48 10.54 10.45
Jun 28, 2023 10.49 0.00 0.00% 10.49 10.54 10.49
Jun 27, 2023 10.48 0.04 0.38% 10.44 10.54 10.44
Jun 26, 2023 10.47 -0.02 -0.19% 10.49 10.49 10.42
Jun 23, 2023 10.44 0.01 0.10% 10.43 10.49 10.42
Jun 22, 2023 10.44 -0.04 -0.38% 10.48 10.48 10.43
Jun 21, 2023 10.47 0.03 0.29% 10.44 10.49 10.43
Jun 20, 2023 10.44 -0.01 -0.10% 10.45 10.48 10.44
Jun 16, 2023 10.47 -0.02 -0.19% 10.49 10.61 10.43
Jun 15, 2023 10.43 -0.15 -1.44% 10.58 10.62 10.43
Jun 14, 2023 10.44 -0.12 -1.15% 10.56 10.62 10.44
Jun 13, 2023 10.45 -0.02 -0.19% 10.47 10.56 10.43
Jun 12, 2023 10.47 -0.01 -0.10% 10.48 10.56 10.47
Jun 09, 2023 10.48 0.04 0.38% 10.44 10.56 10.44
Jun 08, 2023 10.45 0.01 0.10% 10.44 10.49 10.43
Jun 07, 2023 10.44 0.00 0.00% 10.44 10.47 10.44
Jun 06, 2023 10.47 -0.09 -0.86% 10.56 10.56 10.43
Jun 05, 2023 10.54 -0.07 -0.66% 10.61 10.61 10.48
Jun 02, 2023 10.56 -0.04 -0.38% 10.60 10.60 10.55
Jun 01, 2023 10.55 0.01 0.09% 10.54 10.59 10.54
May 31, 2023 10.48 -0.12 -1.15% 10.60 10.63 10.48
May 30, 2023 10.59 -0.05 -0.47% 10.64 10.82 10.58
May 24, 2023 10.59 -0.29 -2.74% 10.88 10.93 10.58
May 19, 2023 10.60 -0.04 -0.38% 10.64 10.65 10.60
May 18, 2023 10.62 0.00 0.00% 10.62 10.64 10.59
May 17, 2023 10.40 0.00 0.00% 10.40 10.62 10.39
May 15, 2023 10.40 0.08 0.77% 10.32 10.44 10.32
May 12, 2023 10.43 0.07 0.67% 10.36 10.44 10.36
May 11, 2023 10.43 0.06 0.58% 10.37 10.44 10.32
May 10, 2023 10.46 0.01 0.10% 10.45 10.46 10.42
May 09, 2023 10.42 0.03 0.29% 10.39 10.42 10.39
May 08, 2023 10.40 0.03 0.29% 10.37 10.44 10.35
May 05, 2023 10.43 0.07 0.67% 10.36 10.44 10.34
May 04, 2023 10.40 0.04 0.38% 10.36 10.43 10.32
May 03, 2023 10.38 0.04 0.39% 10.34 10.42 10.34
May 02, 2023 10.39 -0.03 -0.29% 10.42 10.42 10.39
May 01, 2023 10.39 0.07 0.67% 10.32 10.42 10.32
Apr 28, 2023 10.43 0.05 0.48% 10.38 10.43 10.36
Apr 27, 2023 10.43 0.03 0.29% 10.40 10.43 10.38
Apr 26, 2023 10.60 0.08 0.75% 10.52 10.62 10.52
Apr 25, 2023 10.53 -0.06 -0.57% 10.59 10.62 10.53
Apr 24, 2023 10.62 0.09 0.85% 10.53 10.62 10.35
Apr 21, 2023 10.62 0.06 0.56% 10.56 10.62 10.35
Apr 20, 2023 10.60 0.07 0.66% 10.53 10.60 10.53
Apr 19, 2023 10.61 0.33 3.11% 10.28 10.63 10.28
Apr 18, 2023 10.65 0.29 2.72% 10.36 10.66 10.36
Apr 17, 2023 10.38 0.03 0.29% 10.35 10.41 10.31
Apr 14, 2023 10.40 0.03 0.29% 10.37 10.40 10.37
Apr 12, 2023 10.38 -0.03 -0.29% 10.41 10.41 10.38
Apr 11, 2023 10.36 -0.04 -0.39% 10.40 10.44 10.36
Apr 10, 2023 10.41 0.04 0.38% 10.37 10.47 10.31
Apr 06, 2023 10.39 -0.06 -0.58% 10.45 10.55 10.39
Apr 05, 2023 10.37 -0.07 -0.68% 10.44 10.50 10.36
Apr 04, 2023 10.38 -0.08 -0.77% 10.46 10.51 10.38
Apr 03, 2023 10.38 -0.15 -1.45% 10.53 10.57 10.35
Mar 28, 2023 10.34 -0.19 -1.84% 10.53 10.53 10.34
Mar 27, 2023 10.33 -0.40 -3.87% 10.73 10.75 10.33
Mar 24, 2023 10.35 0.02 0.19% 10.33 10.36 10.31
Mar 23, 2023 10.31 -0.05 -0.48% 10.36 10.37 10.30
Mar 22, 2023 10.31 0.00 0.00% 10.31 10.35 10.29
Mar 21, 2023 10.29 -0.02 -0.19% 10.31 10.35 10.28
Mar 20, 2023 10.28 -0.02 -0.19% 10.30 10.33 10.27
Mar 17, 2023 10.30 0.00 0.00% 10.30 10.30 10.30
Mar 08, 2023 10.31 0.03 0.29% 10.28 10.31 10.27
Mar 07, 2023 10.33 0.06 0.58% 10.27 10.33 10.27
Mar 06, 2023 10.28 -0.05 -0.49% 10.33 10.33 10.27
Mar 03, 2023 10.29 0.02 0.19% 10.27 10.31 10.27
Mar 02, 2023 10.30 0.00 0.00% 10.30 10.30 10.26
Mar 01, 2023 10.31 0.05 0.48% 10.26 10.31 10.26
Feb 28, 2023 10.28 0.01 0.10% 10.27 10.32 10.26
Feb 27, 2023 10.30 0.03 0.29% 10.27 10.32 10.27
Feb 24, 2023 10.26 -0.06 -0.58% 10.32 10.32 10.25
Feb 23, 2023 10.27 -0.03 -0.29% 10.30 10.31 10.26
Feb 22, 2023 10.25 0.00 0.00% 10.25 10.28 10.25
Feb 21, 2023 10.27 0.00 0.00% 10.27 10.27 10.27
Feb 17, 2023 10.30 0.01 0.10% 10.29 10.30 10.26
Feb 16, 2023 10.28 -0.04 -0.39% 10.32 10.34 10.26
Feb 15, 2023 10.28 -0.02 -0.19% 10.30 10.31 10.25
Feb 14, 2023 10.27 0.04 0.39% 10.23 10.38 10.23
Feb 13, 2023 10.27 0.04 0.39% 10.23 10.31 10.23
Feb 10, 2023 10.26 -0.02 -0.19% 10.28 10.31 10.26
Feb 09, 2023 10.25 -0.02 -0.20% 10.27 10.27 10.25
Feb 08, 2023 10.27 0.01 0.10% 10.26 10.29 10.24
Feb 07, 2023 10.30 0.04 0.39% 10.26 10.30 10.24
Feb 06, 2023 10.30 0.02 0.19% 10.28 10.32 10.26
Feb 03, 2023 10.28 0.00 0.00% 10.28 10.31 10.24
Feb 02, 2023 10.28 0.04 0.39% 10.24 10.32 10.24