All / OTC Markets / ODTC.US

Odonate

ODTC

Odonate

$150,000.0

Today

Invest commission-free

Buy and sell fractional shares for as little as €1

Info & stats

SYMBOL

ODTC

MARKET

OTC Markets

ISIN

US6760794031

Date

Change

Change (%)

Open

High

Low

Jan 14, 2025176,038.400.000.00%176,038.40176,038.40176,038.40

Jan 13, 2025136,002.400.000.00%136,002.40136,002.40136,002.40

Dec 05, 2024136,797.600.000.00%136,797.60136,797.60136,797.60

Nov 25, 2024175,993.600.000.00%175,993.60175,993.60175,993.60

Sep 16, 2024136,400.800.000.00%136,400.80136,400.80136,400.80

Aug 07, 2024136,398.40-3.200.00%136,401.60136,401.60136,398.40

Jul 29, 2024136,399.200.000.00%136,399.20136,399.20136,399.20

Jun 26, 2024136,802.400.000.00%136,802.40136,802.40136,802.40

Apr 29, 2024136,797.600.000.00%136,797.60136,797.60136,797.60

Apr 25, 2024150,482.400.000.00%150,482.40150,482.40150,482.40

Apr 22, 2024136,798.40-1,602.40-1.17%138,400.80138,400.80136,798.40

Apr 16, 2024127,197.60-4.800.00%127,202.40127,202.40127,197.60

Apr 11, 2024124,158.40-4.000.00%124,162.40124,162.40124,158.40

Apr 09, 2024123,999.20797.600.64%123,201.60123,999.20123,201.60

Apr 08, 2024139,996.004.000.00%139,992.00139,996.00136,996.00

Mar 27, 2024135,604.000.000.00%135,604.00135,604.00135,604.00

Mar 26, 2024135,212.000.000.00%135,212.00135,212.00135,212.00

Mar 25, 2024135,192.00-396.00-0.29%135,588.00135,588.00135,192.00

Mar 20, 2024134,008.00-10,004.00-7.47%144,012.00144,012.00134,008.00

Mar 18, 2024134,924.000.000.00%134,924.00134,924.00134,924.00

Mar 06, 2024134,472.00-163,204.00-121.37%297,676.00297,676.00134,472.00

Feb 15, 2024134,008.0016.000.01%133,992.00134,008.00133,992.00

Feb 14, 2024133,992.000.000.00%133,992.00133,992.00133,992.00

Feb 12, 2024131,992.000.000.00%131,992.00131,992.00131,992.00

Feb 05, 2024128,388.001,376.001.07%127,012.00128,388.00127,012.00

Jan 30, 2024141,004.008.000.01%140,996.00141,004.00139,004.00

Jan 29, 2024129,996.003,008.002.31%126,988.00129,996.00126,988.00

Jan 26, 2024139,004.000.000.00%139,004.00141,988.00138,988.00

Jan 25, 2024141,988.002,984.002.10%139,004.00141,988.00134,008.00

Jan 09, 2024124,992.000.000.00%124,992.00124,992.00124,992.00

Jan 03, 2024113,988.000.000.00%113,988.00113,988.00113,988.00

Jan 02, 2024113,992.000.000.00%113,992.00113,992.00113,992.00

Dec 29, 2023114,008.00-484.00-0.42%114,492.00114,504.00113,988.00

Dec 28, 2023110,492.00-4,016.00-3.63%114,508.00114,508.00110,492.00

Dec 27, 2023111,196.00-296.00-0.27%111,492.00111,492.00110,692.00

Dec 26, 2023111,492.000.000.00%111,492.00111,492.00111,492.00

Dec 22, 2023111,504.000.000.00%111,504.00111,504.00111,504.00

Dec 21, 2023111,508.000.000.00%111,508.00111,508.00111,508.00

Dec 20, 2023111,508.000.000.00%111,508.00111,508.00111,508.00

Dec 19, 2023111,488.000.000.00%111,488.00111,488.00111,488.00

Dec 18, 2023111,012.003,024.002.72%107,988.00111,012.00107,988.00

Dec 15, 2023111,012.000.000.00%111,012.00111,012.00111,012.00

Dec 14, 2023110,988.002,996.002.70%107,992.00110,988.00107,992.00

Dec 13, 2023110,992.00-4.000.00%110,996.00113,992.00110,992.00

Dec 12, 2023111,012.0024.000.02%110,988.00113,996.00110,988.00

Dec 11, 2023111,008.00-4.000.00%111,012.00113,988.00111,008.00

Dec 08, 2023110,992.000.000.00%110,992.00110,992.00110,992.00

Dec 07, 2023111,004.000.000.00%111,004.00111,004.00111,004.00

Dec 06, 2023111,012.000.000.00%111,012.00111,012.00111,012.00

Dec 05, 2023110,988.000.000.00%110,988.00110,988.00110,988.00

Dec 04, 2023111,012.003,000.002.70%108,012.00111,012.00108,012.00

Dec 01, 2023111,012.000.000.00%111,012.00111,012.00111,012.00

Nov 30, 2023110,992.000.000.00%110,992.00110,992.00110,992.00

Nov 29, 2023111,012.000.000.00%111,012.00111,012.00111,012.00

Nov 28, 2023110,996.00-12.00-0.01%111,008.00114,004.00110,988.00

Nov 27, 2023110,988.000.000.00%110,988.00110,988.00110,988.00

Nov 24, 2023110,992.000.000.00%110,992.00110,992.00110,992.00

Nov 22, 2023111,012.003,020.002.72%107,992.00111,012.00107,992.00

Nov 21, 2023111,012.000.000.00%111,012.00111,012.00111,012.00

Nov 20, 2023111,004.000.000.00%111,004.00111,004.00111,004.00

Nov 17, 2023111,004.003,000.002.70%108,004.00113,992.00108,004.00

Nov 16, 2023111,012.000.000.00%111,012.00111,012.00111,012.00

Nov 15, 2023111,004.000.000.00%111,004.00111,004.00111,004.00

Nov 14, 2023111,004.00-4,004.00-3.61%115,008.00115,008.00111,004.00

Nov 13, 2023114,004.0016.000.01%113,988.00114,004.00110,992.00

Nov 10, 2023114,008.00-980.00-0.86%114,988.00115,004.00114,008.00

Nov 09, 2023114,992.000.000.00%114,992.00114,992.00114,992.00

Nov 08, 2023114,992.000.000.00%114,992.00114,992.00114,992.00

Nov 07, 2023114,988.000.000.00%114,988.00114,988.00114,988.00

Nov 06, 2023114,996.004.000.00%114,992.00114,996.00111,996.00

Nov 03, 2023115,008.000.000.00%115,008.00115,008.00115,008.00

Nov 02, 2023115,008.00-4.000.00%115,012.00115,012.00115,008.00

Nov 01, 2023115,012.000.000.00%115,012.00115,012.00115,012.00

Oct 31, 2023115,004.000.000.00%115,004.00115,004.00115,004.00

Oct 30, 2023115,008.000.000.00%115,008.00115,008.00115,008.00

Oct 27, 2023115,004.000.000.00%115,004.00115,004.00115,004.00

Oct 26, 2023115,008.003,012.002.62%111,996.00115,008.00111,996.00

Oct 25, 2023115,004.000.000.00%115,004.00115,004.00115,004.00

Oct 24, 2023115,004.00-92.00-0.08%115,096.00115,096.00115,004.00

Oct 20, 2023114,992.000.000.00%114,992.00114,992.00114,992.00

Oct 19, 2023115,004.000.000.00%115,004.00115,004.00115,004.00

Oct 18, 2023115,008.000.000.00%115,008.00115,008.00115,008.00

Oct 17, 2023114,988.000.000.00%114,988.00114,988.00114,988.00

Oct 16, 2023114,996.002,992.002.60%112,004.00114,996.00112,004.00

Oct 13, 2023114,996.000.000.00%114,996.00114,996.00114,996.00

Oct 12, 2023111,988.00-2,016.00-1.80%114,004.00114,004.00106,988.00

Oct 11, 2023110,004.00-5,000.00-4.55%115,004.00115,008.00110,004.00

Oct 10, 2023114,996.000.000.00%114,996.00114,996.00114,996.00

Oct 09, 2023114,992.000.000.00%114,992.00114,992.00114,992.00

Oct 05, 2023114,012.00-1,000.00-0.88%115,012.00115,012.00114,012.00

Oct 04, 2023113,996.00-16.00-0.01%114,012.00114,012.00113,012.00

Oct 03, 2023112,996.00-1,008.00-0.89%114,004.00114,004.00111,008.00

Oct 02, 2023112,988.00-16.00-0.01%113,004.00113,992.00112,988.00

Sep 29, 2023113,008.000.000.00%113,008.00113,008.00113,008.00

Sep 28, 2023113,012.000.000.00%113,012.00113,012.00113,012.00

Sep 27, 2023112,992.000.000.00%112,992.00112,992.00112,992.00

Sep 26, 2023113,012.000.000.00%113,012.00113,012.00113,012.00

Sep 25, 2023113,000.004.000.00%112,996.00113,000.00112,996.00

Sep 22, 2023113,000.002,004.001.77%110,996.00113,000.00110,996.00

Sep 21, 2023110,988.00-1,000.00-0.90%111,988.00111,988.00109,992.00

Sep 20, 2023111,996.00-16.00-0.01%112,012.00112,012.00111,996.00

Sep 19, 2023111,996.000.000.00%111,996.00111,996.00111,996.00

Sep 18, 2023112,000.001,004.000.90%110,996.00112,000.00110,996.00

Sep 15, 2023110,000.000.000.00%110,000.00110,000.00109,996.00

Sep 14, 2023110,004.001,000.000.91%109,004.00110,012.00108,988.00

Sep 13, 2023109,008.00-1,484.00-1.36%110,492.00111,012.00109,008.00

Sep 12, 202398,196.00-9,040.00-9.21%107,236.00107,248.0098,196.00

Sep 11, 2023107,236.004.000.00%107,232.00107,236.0099,000.00

Sep 07, 2023136,800.00-800.00-0.58%137,600.00138,400.00124,000.00

Sep 06, 2023128,800.00-15,200.00-11.80%144,000.00144,000.00124,000.00

Sep 05, 2023126,400.00-10,400.00-8.23%136,800.00137,600.00124,800.00

Sep 01, 2023125,600.00-12,000.00-9.55%137,600.00137,600.00125,600.00

Aug 31, 2023128,000.00-5,600.00-4.38%133,600.00135,200.00127,200.00

Aug 30, 2023120,000.000.000.00%120,000.00120,000.00120,000.00

Aug 29, 2023121,600.001,600.001.32%120,000.00121,600.00112,000.00

Aug 28, 2023125,600.00-8,800.00-7.01%134,400.00135,200.00120,800.00

Aug 25, 2023128,800.00-7,200.00-5.59%136,000.00136,000.00128,800.00

Aug 24, 2023126,400.000.000.00%126,400.00126,400.00126,400.00

Aug 23, 2023128,800.00-6,400.00-4.97%135,200.00135,200.00128,800.00

Aug 22, 2023123,200.00-9,600.00-7.79%132,800.00132,800.00123,200.00

Aug 21, 2023129,600.00-4,800.00-3.70%134,400.00134,400.00128,800.00

Aug 18, 2023128,800.000.000.00%128,800.00128,800.00128,800.00

Aug 17, 2023132,000.00-1,600.00-1.21%133,600.00135,200.00131,200.00

Aug 16, 2023131,200.000.000.00%131,200.00131,200.00131,200.00

Aug 15, 2023133,600.000.000.00%133,600.00135,200.00133,600.00

Aug 14, 2023131,200.000.000.00%131,200.00131,200.00131,200.00

Aug 11, 2023135,200.00800.000.59%134,400.00136,000.00120,000.00

Aug 10, 2023129,600.00-4,800.00-3.70%134,400.00134,400.00129,600.00

Aug 09, 2023133,600.00-4,800.00-3.59%138,400.00138,400.00133,600.00

Aug 08, 2023131,200.000.000.00%131,200.00131,200.00131,200.00

Aug 07, 2023135,200.001,600.001.18%133,600.00135,200.00130,400.00

Aug 04, 2023127,200.000.000.00%127,200.00127,200.00127,200.00

Aug 03, 2023134,400.003,200.002.38%131,200.00136,000.00131,200.00

Aug 01, 2023135,200.000.000.00%135,200.00135,200.00130,400.00

Jul 31, 2023123,200.000.000.00%123,200.00123,200.00123,200.00

Jul 28, 2023131,200.00-4,000.00-3.05%135,200.00135,200.00131,200.00

Jul 27, 2023136,000.004,000.002.94%132,000.00136,000.00132,000.00

Jul 26, 2023132,800.000.000.00%132,800.00132,800.00132,800.00

Jul 25, 2023124,800.00-12,800.00-10.26%137,600.00137,600.00120,800.00

Jul 24, 2023131,200.00-4,000.00-3.05%135,200.00135,200.00131,200.00

Jul 21, 2023135,200.003,200.002.37%132,000.00136,000.00127,200.00

Jul 20, 2023132,800.00800.000.60%132,000.00132,800.00131,200.00

Jul 19, 2023135,200.004,000.002.96%131,200.00136,000.00130,400.00

Jul 18, 2023132,000.00-5,600.00-4.24%137,600.00137,600.00126,400.00

Jul 17, 2023125,600.00-15,200.00-12.10%140,800.00140,800.00120,000.00

Jul 14, 2023140,800.000.000.00%140,800.00140,800.00136,800.00

Jul 13, 2023137,600.00800.000.58%136,800.00137,600.00136,800.00

Jul 12, 2023137,600.000.000.00%137,600.00140,000.00137,600.00

Jul 11, 2023140,000.000.000.00%140,000.00140,000.00140,000.00

Jul 10, 2023136,000.000.000.00%136,000.00139,200.00136,000.00

Jul 07, 2023137,600.00-1,600.00-1.16%139,200.00139,200.00136,000.00

Jul 06, 2023140,800.003,200.002.27%137,600.00140,800.00136,000.00

Jul 05, 2023136,000.000.000.00%136,000.00136,000.00136,000.00

Jul 03, 2023137,600.001,600.001.16%136,000.00137,600.00136,000.00

Jun 30, 2023140,800.004,800.003.41%136,000.00140,800.00136,000.00

Jun 29, 2023140,800.000.000.00%140,800.00140,800.00136,800.00

Jun 28, 2023140,000.000.000.00%140,000.00140,000.00140,000.00

Jun 27, 2023140,000.000.000.00%140,000.00140,000.00134,400.00

Jun 26, 2023139,200.000.000.00%139,200.00139,200.00139,200.00

Jun 23, 2023136,000.00-4,800.00-3.53%140,800.00141,600.00136,000.00

Jun 22, 2023136,800.000.000.00%136,800.00136,800.00136,800.00

Jun 21, 2023140,000.00-1,600.00-1.14%141,600.00142,400.00136,000.00

Jun 20, 2023143,200.000.000.00%143,200.00143,200.00143,200.00

Jun 16, 2023138,400.00-4,800.00-3.47%143,200.00144,000.00137,600.00

Jun 15, 2023141,600.00-3,200.00-2.26%144,800.00144,800.00141,600.00

Jun 14, 2023142,400.002,400.001.69%140,000.00143,200.00140,000.00

Jun 13, 2023144,800.003,200.002.21%141,600.00144,800.00140,800.00

Jun 12, 2023143,200.00-2,400.00-1.68%145,600.00146,400.00143,200.00

Jun 09, 2023128,000.00-6,400.00-5.00%134,400.00134,400.00128,000.00

Jun 08, 2023170,400.000.000.00%170,400.00184,000.00170,400.00

Jun 07, 2023176,000.0010,400.005.91%165,600.00176,000.00165,600.00

Jun 06, 2023168,800.000.000.00%168,800.00168,800.00168,800.00

Jun 05, 2023151,200.00-16,000.00-10.58%167,200.00167,200.00146,400.00

Jun 02, 2023145,600.00-20,800.00-14.29%166,400.00166,400.00142,400.00

Jun 01, 2023162,396.000.000.00%162,396.00162,396.00162,396.00

May 31, 2023152,800.003,200.002.09%149,600.00154,400.00149,600.00

May 30, 2023152,800.000.000.00%152,800.00152,800.00152,800.00

May 26, 2023149,600.002,400.001.60%147,200.00151,200.00145,600.00

May 25, 2023150,400.002,400.001.60%148,000.00153,600.00148,000.00

May 24, 2023149,600.00-2,400.00-1.60%152,000.00152,000.00149,600.00

May 23, 2023148,800.00800.000.54%148,000.00151,200.00148,000.00

May 22, 2023149,600.00-2,400.00-1.60%152,000.00152,800.00148,000.00

May 19, 2023148,800.000.000.00%148,800.00152,800.00148,800.00

May 18, 2023152,800.003,200.002.09%149,600.00152,800.00148,000.00

May 17, 2023146,400.00-4,000.00-2.73%150,400.00150,400.00146,400.00

May 16, 2023148,000.00-1,600.00-1.08%149,600.00152,000.00148,000.00

May 15, 2023152,800.001,600.001.05%151,200.00152,800.00148,000.00

May 12, 2023168,800.00-800.00-0.47%169,600.00170,400.00165,600.00

May 11, 2023148,800.00-20,000.00-13.44%168,800.00169,600.00148,800.00

May 10, 2023166,400.00-3,200.00-1.92%169,600.00169,600.00165,600.00

May 09, 2023168,800.002,400.001.42%166,400.00170,400.00165,600.00

May 08, 2023169,600.003,200.001.89%166,400.00170,400.00166,400.00

May 05, 2023166,400.00-800.00-0.48%167,200.00170,400.00165,600.00

May 04, 2023168,800.00-15,200.00-9.00%184,000.00184,000.00168,800.00

May 03, 2023160,000.008,800.005.50%151,200.00160,000.00144,000.00

May 02, 2023169,600.00800.000.47%168,800.00169,600.00166,400.00

May 01, 2023167,200.000.000.00%167,200.00167,200.00167,200.00

Apr 28, 2023144,000.00-19,200.00-13.33%163,200.00163,200.00144,000.00

Apr 27, 2023148,800.00-14,400.00-9.68%163,200.00163,200.00145,600.00

Apr 26, 2023145,600.00-21,600.00-14.84%167,200.00167,200.00144,000.00

Apr 25, 2023143,200.00-4,800.00-3.35%148,000.00148,000.00143,200.00

Apr 24, 2023147,200.000.000.00%147,200.00147,200.00144,000.00

Apr 21, 2023143,200.00-24,800.00-17.32%168,000.00168,000.00143,200.00

Apr 20, 2023144,000.000.000.00%144,000.00148,000.00144,000.00

Apr 19, 2023144,000.00-20,000.00-13.89%164,000.00164,000.00144,000.00

Apr 18, 2023147,200.001,600.001.09%145,600.00148,800.00145,600.00

Apr 17, 2023148,000.00-15,200.00-10.27%163,200.00163,200.00144,000.00

Apr 14, 2023145,600.00-8,800.00-6.04%154,400.00154,400.00144,000.00

Apr 13, 2023145,600.00-22,400.00-15.38%168,000.00168,000.00144,000.00

Apr 12, 2023147,200.00-1,600.00-1.09%148,800.00148,800.00144,000.00

Apr 11, 2023148,000.002,400.001.62%145,600.00148,000.00143,200.00

Apr 10, 2023144,800.00-8,800.00-6.08%153,600.00153,600.00144,800.00

Apr 06, 2023142,400.00-7,200.00-5.06%149,600.00149,600.00142,400.00

Apr 05, 2023153,600.00-11,200.00-7.29%164,800.00164,800.00149,600.00

Apr 04, 2023154,400.000.000.00%154,400.00154,400.00150,400.00

Apr 03, 2023150,400.00-13,600.00-9.04%164,000.00164,000.00150,400.00

Mar 31, 2023154,400.000.000.00%154,400.00154,400.00149,600.00

Mar 30, 2023150,400.00-18,400.00-12.23%168,800.00168,800.00143,200.00

Mar 29, 2023147,200.00-4,000.00-2.72%151,200.00154,400.00136,000.00

Mar 28, 2023150,400.000.000.00%150,400.00154,400.00149,600.00

Mar 27, 2023149,600.004,000.002.67%145,600.00153,600.00140,800.00

Mar 24, 2023150,400.00-14,400.00-9.57%164,800.00164,800.00150,400.00

Mar 23, 2023149,600.00-15,200.00-10.16%164,800.00164,800.00149,600.00

Mar 22, 2023154,400.00-8,800.00-5.70%163,200.00163,200.00147,200.00

Mar 21, 2023154,400.004,800.003.11%149,600.00154,400.00148,000.00

Mar 20, 2023151,200.00-13,600.00-8.99%164,800.00164,800.00148,000.00

Mar 17, 2023147,200.00-17,600.00-11.96%164,800.00164,800.00147,200.00

Mar 16, 2023152,000.00800.000.53%151,200.00152,000.00144,000.00

Mar 15, 2023152,000.004,800.003.16%147,200.00152,000.00147,200.00

Mar 14, 2023148,000.00-4,000.00-2.70%152,000.00152,000.00148,000.00

Mar 13, 2023152,000.000.000.00%152,000.00152,000.00152,000.00

Mar 10, 2023152,000.004,000.002.63%148,000.00152,800.00145,600.00

Mar 09, 2023151,200.00-12,000.00-7.94%163,200.00163,200.00148,800.00

Mar 08, 2023154,400.00-12,000.00-7.77%166,400.00166,400.00150,400.00

Mar 07, 2023152,800.00-13,600.00-8.90%166,400.00166,400.00152,000.00

Mar 06, 2023155,200.00-9,600.00-6.19%164,800.00164,800.00152,000.00

Mar 03, 2023152,800.00800.000.52%152,000.00152,800.00152,000.00

Mar 02, 2023151,200.00-19,200.00-12.70%170,400.00170,400.00151,200.00

Mar 01, 2023152,800.00-17,600.00-11.52%170,400.00170,400.00152,800.00

Feb 28, 2023152,800.00-14,400.00-9.42%167,200.00167,200.00149,600.00

Feb 27, 2023162,396.009,596.005.91%152,800.00162,396.00151,200.00

Feb 24, 2023151,200.00-1,600.00-1.06%152,800.00172,800.00149,600.00

Feb 23, 2023144,800.00-7,200.00-4.97%152,000.00152,000.00144,000.00

Feb 22, 2023145,600.00-8,000.00-5.49%153,600.00153,600.00145,600.00

Feb 21, 2023152,800.001,600.001.05%151,200.00154,400.00144,000.00

Feb 17, 2023140,000.00-4,800.00-3.43%144,800.00144,800.00140,000.00

Feb 15, 2023154,400.001,600.001.04%152,800.00154,400.00148,800.00

Feb 14, 2023154,400.003,200.002.07%151,200.00154,400.00140,000.00

Feb 13, 2023150,400.000.000.00%150,400.00150,400.00150,400.00

Feb 07, 2023153,600.009,600.006.25%144,000.00153,600.00144,000.00

Feb 03, 2023149,600.001,600.001.07%148,000.00153,600.00144,800.00

Feb 02, 2023151,200.008,000.005.29%143,200.00154,400.00140,800.00

Feb 01, 2023140,000.00-4,800.00-3.43%144,800.00144,800.00140,000.00

Jan 31, 2023147,200.008,000.005.43%139,200.00147,200.00139,200.00

Jan 30, 2023145,600.00-3,200.00-2.20%148,800.00154,400.00139,200.00

Jan 27, 2023160,000.0014,400.009.00%145,600.00160,000.00136,000.00

Jan 26, 2023153,600.003,200.002.08%150,400.00153,600.00149,600.00

Jan 25, 2023149,600.005,600.003.74%144,000.00154,400.00144,000.00

Jan 24, 2023144,000.00-4,800.00-3.33%148,800.00148,800.00141,600.00

Jan 23, 2023150,400.006,400.004.26%144,000.00154,400.00140,000.00

Jan 20, 2023144,800.004,000.002.76%140,800.00144,800.00140,800.00

Jan 19, 2023142,400.00800.000.56%141,600.00144,800.00140,800.00

Jan 18, 2023143,200.00-1,600.00-1.12%144,800.00144,800.00140,000.00

Jan 17, 2023144,000.002,400.001.67%141,600.00144,800.00140,000.00

Jan 13, 2023140,000.00-800.00-0.57%140,800.00144,800.00140,000.00

Jan 12, 2023140,000.00-800.00-0.57%140,800.00142,400.00140,000.00

Jan 11, 2023140,000.00-4,000.00-2.86%144,000.00144,000.00140,000.00

Jan 10, 2023140,000.00-4,000.00-2.86%144,000.00144,000.00140,000.00

Jan 09, 2023140,000.00-4,800.00-3.43%144,800.00144,800.00140,000.00

Jan 06, 2023144,000.00-800.00-0.56%144,800.00144,800.00140,000.00

Jan 05, 2023140,800.00-3,200.00-2.27%144,000.00144,800.00140,000.00

Jan 04, 2023144,000.00800.000.56%143,200.00144,000.00139,200.00

Jan 03, 2023140,000.000.000.00%140,000.00140,000.00140,000.00

Dec 30, 2022139,200.00-5,600.00-4.02%144,800.00144,800.00128,800.00

Dec 29, 2022147,200.00-4,000.00-2.72%151,200.00152,000.00140,000.00

Dec 22, 2022144,000.004,000.002.78%140,000.00144,000.00140,000.00

Dec 20, 2022144,000.00800.000.56%143,200.00148,800.00139,200.00

Dec 19, 2022146,400.004,000.002.73%142,400.00146,400.00141,600.00

Dec 16, 2022147,200.008,800.005.98%138,400.00148,800.00129,600.00

Dec 14, 2022139,200.004,000.002.87%135,200.00139,200.00132,000.00

Dec 13, 2022132,800.000.000.00%132,800.00134,400.00131,200.00

Dec 12, 2022136,800.00-3,200.00-2.34%140,000.00140,800.00135,200.00

Dec 09, 2022132,000.00-3,200.00-2.42%135,200.00137,600.00132,000.00

Dec 08, 2022136,000.002,400.001.76%133,600.00136,800.00132,000.00

Dec 07, 2022138,400.0013,600.009.83%124,800.00138,400.00124,800.00

Dec 06, 2022126,400.00-2,400.00-1.90%128,800.00130,400.00124,800.00

Dec 05, 2022127,200.000.000.00%127,200.00130,400.00120,800.00

Dec 02, 2022123,200.00-4,800.00-3.90%128,000.00128,000.00119,200.00

Dec 01, 2022118,400.00-4,800.00-4.05%123,200.00125,600.00118,400.00

Nov 30, 2022122,400.00-2,400.00-1.96%124,800.00125,600.00119,200.00

Nov 29, 2022119,200.000.000.00%119,200.00119,200.00119,200.00

Nov 28, 2022120,800.00-2,400.00-1.99%123,200.00124,000.00119,200.00

Nov 25, 2022120,000.00-6,400.00-5.33%126,400.00126,400.00120,000.00

Nov 23, 2022123,200.00-8,800.00-7.14%132,000.00132,000.00119,200.00

Nov 22, 2022123,200.00-8,800.00-7.14%132,000.00132,000.00123,200.00

Nov 21, 2022123,200.00-8,800.00-7.14%132,000.00132,000.00123,200.00

Nov 18, 2022132,000.000.000.00%132,000.00132,000.00121,600.00

Nov 17, 2022123,200.000.000.00%123,200.00123,200.00123,200.00

Nov 16, 2022123,200.00-8,800.00-7.14%132,000.00132,000.00123,200.00

Nov 15, 2022127,200.00-4,800.00-3.77%132,000.00132,000.00127,200.00

Nov 14, 2022132,000.000.000.00%132,000.00132,000.00120,800.00

Nov 11, 2022120,800.00-11,200.00-9.27%132,000.00132,000.00120,800.00

Nov 10, 2022120,000.000.000.00%120,000.00120,000.00120,000.00

Nov 09, 2022124,000.00-8,000.00-6.45%132,000.00132,000.00124,000.00

Nov 08, 2022121,600.000.000.00%121,600.00121,600.00121,600.00

Nov 07, 2022120,800.00-800.00-0.66%121,600.00121,600.00120,800.00

Nov 04, 2022121,600.000.000.00%121,600.00121,600.00120,800.00

Nov 03, 2022120,800.00-800.00-0.66%121,600.00121,600.00120,800.00

Nov 02, 2022121,600.00-800.00-0.66%122,400.00122,400.00121,600.00

Nov 01, 2022121,600.000.000.00%121,600.00121,600.00121,600.00

Oct 31, 2022121,600.000.000.00%121,600.00121,600.00121,600.00

Oct 28, 2022120,800.000.000.00%120,800.00120,800.00120,800.00

Oct 27, 2022121,600.00-800.00-0.66%122,400.00122,400.00121,600.00

Oct 25, 2022122,400.000.000.00%122,400.00122,400.00122,400.00

Oct 24, 2022123,200.000.000.00%123,200.00123,200.00123,200.00

Oct 21, 2022123,200.000.000.00%123,200.00123,200.00123,200.00

Oct 18, 2022123,200.00-800.00-0.65%124,000.00124,000.00123,200.00

Oct 17, 2022122,400.00-5,600.00-4.58%128,000.00128,000.00122,400.00

Oct 14, 2022122,400.00-1,600.00-1.31%124,000.00124,000.00122,400.00

Oct 12, 2022128,000.005,600.004.38%122,400.00128,000.00122,400.00

Oct 05, 2022126,400.00-800.00-0.63%127,200.00127,200.00126,400.00

Oct 04, 2022128,000.000.000.00%128,000.00128,000.00128,000.00

Sep 30, 2022124,000.000.000.00%124,000.00124,000.00124,000.00

Sep 29, 2022128,000.006,400.005.00%121,600.00128,000.00121,600.00

Sep 28, 2022122,400.000.000.00%122,400.00122,400.00122,400.00

Sep 27, 2022122,400.000.000.00%122,400.00122,400.00122,400.00

Sep 23, 2022122,400.000.000.00%122,400.00122,400.00122,400.00

Sep 21, 2022122,400.000.000.00%122,400.00122,400.00122,400.00

Sep 20, 2022122,400.000.000.00%122,400.00122,400.00122,400.00

Sep 15, 2022122,400.000.000.00%122,400.00122,400.00120,800.00

Sep 14, 2022122,400.001,600.001.31%120,800.00122,400.00120,800.00

Sep 13, 2022120,800.000.000.00%120,800.00120,800.00120,800.00

Sep 12, 2022121,600.000.000.00%121,600.00121,600.00121,600.00

Sep 08, 2022122,400.001,600.001.31%120,800.00122,400.00120,800.00

Sep 07, 2022122,400.00800.000.65%121,600.00124,800.00120,800.00

Sep 02, 2022122,400.000.000.00%122,400.00122,400.00122,400.00

Aug 31, 2022120,800.000.000.00%120,800.00120,800.00120,800.00

Aug 25, 2022120,800.000.000.00%120,800.00121,600.00120,800.00

Aug 24, 2022122,400.000.000.00%122,400.00122,400.00122,400.00

Aug 23, 2022122,400.000.000.00%122,400.00122,400.00122,400.00

Aug 22, 2022114,400.00-10,400.00-9.09%124,800.00124,800.00114,400.00

Aug 19, 2022124,000.000.000.00%124,000.00124,000.00120,800.00

Aug 18, 2022124,000.005,600.004.52%118,400.00128,800.00117,600.00

Aug 16, 2022118,400.000.000.00%118,400.00118,400.00112,800.00

Aug 15, 2022118,400.000.000.00%118,400.00118,400.00118,400.00

Aug 12, 2022118,400.000.000.00%118,400.00118,400.00118,400.00

Aug 10, 2022118,400.000.000.00%118,400.00118,400.00118,400.00

Aug 08, 2022118,400.004,800.004.05%113,600.00119,200.00108,800.00

Aug 05, 2022116,800.00-2,400.00-2.05%119,200.00119,200.00112,000.00

Aug 03, 2022106,400.000.000.00%106,400.00106,400.00106,400.00

Aug 02, 2022119,200.0032,000.0026.85%87,200.00119,200.0087,200.00

Aug 01, 202295,200.001,600.001.68%93,600.0095,200.0082,400.00

Jul 29, 2022122,400.000.000.00%122,400.00122,400.00122,400.00

Jul 28, 202299,200.000.000.00%99,200.0099,200.0089,600.00

Jul 27, 2022105,600.000.000.00%105,600.00106,400.0092,800.00

Jul 25, 2022113,600.00-8,000.00-7.04%121,600.00121,600.00106,400.00

Jul 22, 2022120,800.00-18,400.00-15.23%139,200.00139,200.00120,000.00

Jul 21, 2022139,200.0012,000.008.62%127,200.00139,200.00127,200.00

Jul 20, 2022131,200.00-4,000.00-3.05%135,200.00140,800.00121,600.00

Jul 19, 2022135,200.00-5,600.00-4.14%140,800.00140,800.00121,600.00

Jul 18, 2022136,000.00-800.00-0.59%136,800.00140,000.00129,600.00

Jul 15, 2022139,200.000.000.00%139,200.00140,000.00139,200.00

Jul 14, 2022139,200.002,400.001.72%136,800.00140,000.00136,000.00

Jul 13, 2022136,000.004,800.003.53%131,200.00136,800.00131,200.00

Jul 12, 2022131,200.004,000.003.05%127,200.00131,200.00127,200.00

Data shown is for the period Jul 12, 2022 - Jan 14, 2025.
Change, open, close, high, and low values are based on the daily buying price rate of ODTC.

Amicus Therapeutics

Orion

Sanofi

Fate Therapeutics

Stoke Therapeutics

Insmed

Monte Rosa Therapeutics

BridgeBio Pharma

Passage Bio

China Pharma

Johnson & Johnson

Ultragenyx Pharmaceutical

$36.66

-2.63 (-6.69%)

Commission-free investing for everyone
Buy and sell Odonate Inc and over 13,000 global stocks and ETFs

Get the app

Open account

Other fees may apply. See our terms and fees.

See our terms and fees here

Buy stocks instantly

Choose your favourite company

Select how much to invest

Get your shares in seconds

Building wealth is a habit.
Automate it with a Pie.

Invest in ready-made pies, or build your own selecting from thousands of stocks and ETFs

Learn more

Learn more

Watch the video

Own even the most expensive stocks like Google, Amazon and Apple

Watch the video

Euronext
Paris

NYSE,
NASDAQ

Xetra,
Gettex

Euronext Amsterdam

Bolsa
de Madrid

Wiener
Börse

London Stock Exchange

Euronext Lisbon

Euronext
Paris

NYSE,
NASDAQ

Xetra,
Gettex

Euronext Amsterdam

Bolsa
de Madrid

Wiener
Börse

London Stock Exchange

Euronext Lisbon

See all trading instruments

24/7 support

29 seconds average response time

Start building wealth now

Join over 4.5 million clients

Get the app

Open account

Get the mobile app

All stats are global. The clients figure refers to lifetime funded accounts.

Excellent

Rated 4.6 / 5 based on 56,619 reviews on

Trustpilot

Rated 4.6 / 5 based on 56,619 reviews on

Trustpilot

Invited

Great solid platform that’s easy to use…

Great solid platform that’s easy to use and accessible. Better than other similar platforms I’ve used in the past.Ive stayed on this platform for 5 years and not changing any time soon.

Ross Hanley

Today

Invited

Easy app

Whether your a major investor or just a person looking to put a little away every month this is the app. You can make a watchlist of all the stocks and shares you're interested in. Linking up to make deposits couldn't be easier, wish I got onto trading 212 along time ago

Aaron Leonard Rowbotham

4 days ago

Invited

Easy to use

Easy to use - no platform fees and lots of funds to choose from - what more could you want?

Peter Lloyd

4 days ago

Invited

Recommended by my colleague and never…

Recommended by my colleague and never looked back. User friendly for me who has little experience in savings and shares. Satisfying to too accumulation of funds daily.

customer

4 days ago

Invited

Good spreads

Good spreads, fast transfers between bank (literally seconds). The only limitation is not being able to change the colour of the candlesticks like you can on tradingview but that is just cosmetic, as far as hardware its flawless.

Brxn

4 days ago

Invited

hidden gem

It’s mostly simplistic, easy to load up and withdrawl at any time. Great rates, lots of social support, brilliant app and interface. Don’t waste your money in high street banks

mrjmayes

5 days ago

Invited

Easy to use

I’ve enjoyed using Trading 212 since I added the app. I’m experiencing good returns

Judith

5 days ago

Invited

Good so far

Only just opened an ISA with Trading 212. Seems very easy as straightforward to make transaction. So far so good.

SusanC

5 days ago

Invited

Very fast login

Very fast login. Excellent notification of all changes on the site. I feel security and happy. Thank you very much.

Yevgeniya Gozhenko

5 days ago

Invited

The transactions are incredibly fast…

The transactions are incredibly fast even though they are bank transfers. The fx fee is rather minimal and the ease of use and minimalistic interface is very user friendly compared to other platforms.

Lee Hoffmann Freeman

5 days ago

Invited

Best place to save

Best place to save. Simple. Can withdraw and re top up to the limit again, not many allow this. Decent interest too. I recommend 212 strongly. Recommended by Martin Lewis also.

John Meko

5 days ago

Invited

Excellent app

Excellent app. Never dabbled in shares before but this is very easy to use with plenty of help in navigating.

Gary

5 days ago

Invited

I’m glad that I choose this broker for…

I’m glad that I choose this broker for my investment. It’s easy and smooth experience with their app and overall business.

Jaimin K Gandhi

5 days ago

Invited

Highly recommended

Platform is very easy to understand, very beginner friendly. Minimal fees compare to others. Plus, customer support is very reliable and quick.

Mark Anthony Alasco Ganotice

6 days ago

Invited

Very happy with the service provided

Very happy with the service provided. I do not trade on the platform but use this as a way to keep my saving

Christian Gallagher

6 days ago

Invited

An excellent platform for young and…

An excellent platform for young and mature people to start there investing journey. I moved to trading 212 because the fees are almost none existent and gained so much more.

Geoff Harris

6 days ago

Invited

Best broker out there

I recently started using Trading212 for my investment portfolio, and I’ve been really impressed so far. The platform is incredibly user-friendly, and the zero-commission trading feature makes it very accessible, especially for beginners. What I found most helpful is the practice mode, which let me experiment with different strategies without risking real money. The real-time market data updates quickly, and the app’s interface is sleek and intuitive. Deposits and withdrawals have been straightforward, and I appreciate the range of stocks, ETFs, and other instruments available. Overall, Trading212 has made investing feel less intimidating, and I’m excited to continue growing my portfolio with it!

George

6 days ago

Invited

Easy process to open an account

Easy process to open an account. Easy process to transfer funds in from another provider. Regular updates on interest earned and status of transfer in.

Caroline Deards

6 days ago

Invited

Much easier to use than other platforms

Jam John

7 days ago

Invited

Very trustworthy and a really brilliant…

Very trustworthy and a really brilliant company to invest your money in!

Bethany Laura Farrington

7 days ago

Showing some of our positive client reviews

Our awards

Invest commission-free

Commission-free investing for everyoneBuy and sell Odonate Inc and over 13,000 global stocks and ETFs

Buy stocks instantly

24/7 support

Start building wealth now

Join over 4.5 million clients

Commission-free investing for everyone
Buy and sell Odonate Inc and over 13,000 global stocks and ETFs