All / OTC Markets / ODTC.US

Odonate

ODTC

Odonate

$17,050.0

Today

Invest commission-free

Buy and sell fractional shares for as little as £1

Info & stats

SYMBOL

ODTC

MARKET

OTC Markets

ISIN

US6760793041

Date

Change

Change (%)

Open

High

Low

Sep 16, 202417,050.100.000.00%17,050.1017,050.1017,050.10

Aug 07, 202417,049.80-0.400.00%17,050.2017,050.2017,049.80

Jul 29, 202417,049.900.000.00%17,049.9017,049.9017,049.90

Jun 26, 202417,100.300.000.00%17,100.3017,100.3017,100.30

Apr 29, 202417,099.700.000.00%17,099.7017,099.7017,099.70

Apr 25, 202418,810.300.000.00%18,810.3018,810.3018,810.30

Apr 22, 202417,099.80-200.30-1.17%17,300.1017,300.1017,099.80

Apr 16, 202415,899.70-0.600.00%15,900.3015,900.3015,899.70

Apr 11, 202415,519.80-0.500.00%15,520.3015,520.3015,519.80

Apr 09, 202415,499.9099.700.64%15,400.2015,499.9015,400.20

Apr 08, 202417,499.500.500.00%17,499.0017,499.5017,124.50

Mar 27, 202416,950.500.000.00%16,950.5016,950.5016,950.50

Mar 26, 202416,901.500.000.00%16,901.5016,901.5016,901.50

Mar 25, 202416,899.00-49.50-0.29%16,948.5016,948.5016,899.00

Mar 20, 202416,751.00-1,250.50-7.47%18,001.5018,001.5016,751.00

Mar 18, 202416,865.500.000.00%16,865.5016,865.5016,865.50

Mar 06, 202416,809.00-20,400.50-121.37%37,209.5037,209.5016,809.00

Feb 15, 202416,751.002.000.01%16,749.0016,751.0016,749.00

Feb 14, 202416,749.000.000.00%16,749.0016,749.0016,749.00

Feb 12, 202416,499.000.000.00%16,499.0016,499.0016,499.00

Feb 05, 202416,048.50172.001.07%15,876.5016,048.5015,876.50

Jan 30, 202417,625.501.000.01%17,624.5017,625.5017,375.50

Jan 29, 202416,249.50376.002.31%15,873.5016,249.5015,873.50

Jan 26, 202417,375.500.000.00%17,375.5017,748.5017,373.50

Jan 25, 202417,748.50373.002.10%17,375.5017,748.5016,751.00

Jan 09, 202415,624.000.000.00%15,624.0015,624.0015,624.00

Jan 03, 202414,248.500.000.00%14,248.5014,248.5014,248.50

Jan 02, 202414,249.000.000.00%14,249.0014,249.0014,249.00

Dec 29, 202314,251.00-60.50-0.42%14,311.5014,313.0014,248.50

Dec 28, 202313,811.50-502.00-3.63%14,313.5014,313.5013,811.50

Dec 27, 202313,899.50-37.00-0.27%13,936.5013,936.5013,836.50

Dec 26, 202313,936.500.000.00%13,936.5013,936.5013,936.50

Dec 22, 202313,938.000.000.00%13,938.0013,938.0013,938.00

Dec 21, 202313,938.500.000.00%13,938.5013,938.5013,938.50

Dec 20, 202313,938.500.000.00%13,938.5013,938.5013,938.50

Dec 19, 202313,936.000.000.00%13,936.0013,936.0013,936.00

Dec 18, 202313,876.50378.002.72%13,498.5013,876.5013,498.50

Dec 15, 202313,876.500.000.00%13,876.5013,876.5013,876.50

Dec 14, 202313,873.50374.502.70%13,499.0013,873.5013,499.00

Dec 13, 202313,874.00-0.500.00%13,874.5014,249.0013,874.00

Dec 12, 202313,876.503.000.02%13,873.5014,249.5013,873.50

Dec 11, 202313,876.00-0.500.00%13,876.5014,248.5013,876.00

Dec 08, 202313,874.000.000.00%13,874.0013,874.0013,874.00

Dec 07, 202313,875.500.000.00%13,875.5013,875.5013,875.50

Dec 06, 202313,876.500.000.00%13,876.5013,876.5013,876.50

Dec 05, 202313,873.500.000.00%13,873.5013,873.5013,873.50

Dec 04, 202313,876.50375.002.70%13,501.5013,876.5013,501.50

Dec 01, 202313,876.500.000.00%13,876.5013,876.5013,876.50

Nov 30, 202313,874.000.000.00%13,874.0013,874.0013,874.00

Nov 29, 202313,876.500.000.00%13,876.5013,876.5013,876.50

Nov 28, 202313,874.50-1.50-0.01%13,876.0014,250.5013,873.50

Nov 27, 202313,873.500.000.00%13,873.5013,873.5013,873.50

Nov 24, 202313,874.000.000.00%13,874.0013,874.0013,874.00

Nov 22, 202313,876.50377.502.72%13,499.0013,876.5013,499.00

Nov 21, 202313,876.500.000.00%13,876.5013,876.5013,876.50

Nov 20, 202313,875.500.000.00%13,875.5013,875.5013,875.50

Nov 17, 202313,875.50375.002.70%13,500.5014,249.0013,500.50

Nov 16, 202313,876.500.000.00%13,876.5013,876.5013,876.50

Nov 15, 202313,875.500.000.00%13,875.5013,875.5013,875.50

Nov 14, 202313,875.50-500.50-3.61%14,376.0014,376.0013,875.50

Nov 13, 202314,250.502.000.01%14,248.5014,250.5013,874.00

Nov 10, 202314,251.00-122.50-0.86%14,373.5014,375.5014,251.00

Nov 09, 202314,374.000.000.00%14,374.0014,374.0014,374.00

Nov 08, 202314,374.000.000.00%14,374.0014,374.0014,374.00

Nov 07, 202314,373.500.000.00%14,373.5014,373.5014,373.50

Nov 06, 202314,374.500.500.00%14,374.0014,374.5013,999.50

Nov 03, 202314,376.000.000.00%14,376.0014,376.0014,376.00

Nov 02, 202314,376.00-0.500.00%14,376.5014,376.5014,376.00

Nov 01, 202314,376.500.000.00%14,376.5014,376.5014,376.50

Oct 31, 202314,375.500.000.00%14,375.5014,375.5014,375.50

Oct 30, 202314,376.000.000.00%14,376.0014,376.0014,376.00

Oct 27, 202314,375.500.000.00%14,375.5014,375.5014,375.50

Oct 26, 202314,376.00376.502.62%13,999.5014,376.0013,999.50

Oct 25, 202314,375.500.000.00%14,375.5014,375.5014,375.50

Oct 24, 202314,375.50-11.50-0.08%14,387.0014,387.0014,375.50

Oct 20, 202314,374.000.000.00%14,374.0014,374.0014,374.00

Oct 19, 202314,375.500.000.00%14,375.5014,375.5014,375.50

Oct 18, 202314,376.000.000.00%14,376.0014,376.0014,376.00

Oct 17, 202314,373.500.000.00%14,373.5014,373.5014,373.50

Oct 16, 202314,374.50374.002.60%14,000.5014,374.5014,000.50

Oct 13, 202314,374.500.000.00%14,374.5014,374.5014,374.50

Oct 12, 202313,998.50-252.00-1.80%14,250.5014,250.5013,373.50

Oct 11, 202313,750.50-625.00-4.55%14,375.5014,376.0013,750.50

Oct 10, 202314,374.500.000.00%14,374.5014,374.5014,374.50

Oct 09, 202314,374.000.000.00%14,374.0014,374.0014,374.00

Oct 05, 202314,251.50-125.00-0.88%14,376.5014,376.5014,251.50

Oct 04, 202314,249.50-2.00-0.01%14,251.5014,251.5014,126.50

Oct 03, 202314,124.50-126.00-0.89%14,250.5014,250.5013,876.00

Oct 02, 202314,123.50-2.00-0.01%14,125.5014,249.0014,123.50

Sep 29, 202314,126.000.000.00%14,126.0014,126.0014,126.00

Sep 28, 202314,126.500.000.00%14,126.5014,126.5014,126.50

Sep 27, 202314,124.000.000.00%14,124.0014,124.0014,124.00

Sep 26, 202314,126.500.000.00%14,126.5014,126.5014,126.50

Sep 25, 202314,125.000.500.00%14,124.5014,125.0014,124.50

Sep 22, 202314,125.00250.501.77%13,874.5014,125.0013,874.50

Sep 21, 202313,873.50-125.00-0.90%13,998.5013,998.5013,749.00

Sep 20, 202313,999.50-2.00-0.01%14,001.5014,001.5013,999.50

Sep 19, 202313,999.500.000.00%13,999.5013,999.5013,999.50

Sep 18, 202314,000.00125.500.90%13,874.5014,000.0013,874.50

Sep 15, 202313,750.000.000.00%13,750.0013,750.0013,749.50

Sep 14, 202313,750.50125.000.91%13,625.5013,751.5013,623.50

Sep 13, 202313,626.00-185.50-1.36%13,811.5013,876.5013,626.00

Sep 12, 202312,274.50-1,130.00-9.21%13,404.5013,406.0012,274.50

Sep 11, 202313,404.500.500.00%13,404.0013,404.5012,375.00

Sep 07, 202317,100.00-100.00-0.58%17,200.0017,300.0015,500.00

Sep 06, 202316,100.00-1,900.00-11.80%18,000.0018,000.0015,500.00

Sep 05, 202315,800.00-1,300.00-8.23%17,100.0017,200.0015,600.00

Sep 01, 202315,700.00-1,500.00-9.55%17,200.0017,200.0015,700.00

Aug 31, 202316,000.00-700.00-4.38%16,700.0016,900.0015,900.00

Aug 30, 202315,000.000.000.00%15,000.0015,000.0015,000.00

Aug 29, 202315,200.00200.001.32%15,000.0015,200.0014,000.00

Aug 28, 202315,700.00-1,100.00-7.01%16,800.0016,900.0015,100.00

Aug 25, 202316,100.00-900.00-5.59%17,000.0017,000.0016,100.00

Aug 24, 202315,800.000.000.00%15,800.0015,800.0015,800.00

Aug 23, 202316,100.00-800.00-4.97%16,900.0016,900.0016,100.00

Aug 22, 202315,400.00-1,200.00-7.79%16,600.0016,600.0015,400.00

Aug 21, 202316,200.00-600.00-3.70%16,800.0016,800.0016,100.00

Aug 18, 202316,100.000.000.00%16,100.0016,100.0016,100.00

Aug 17, 202316,500.00-200.00-1.21%16,700.0016,900.0016,400.00

Aug 16, 202316,400.000.000.00%16,400.0016,400.0016,400.00

Aug 15, 202316,700.000.000.00%16,700.0016,900.0016,700.00

Aug 14, 202316,400.000.000.00%16,400.0016,400.0016,400.00

Aug 11, 202316,900.00100.000.59%16,800.0017,000.0015,000.00

Aug 10, 202316,200.00-600.00-3.70%16,800.0016,800.0016,200.00

Aug 09, 202316,700.00-600.00-3.59%17,300.0017,300.0016,700.00

Aug 08, 202316,400.000.000.00%16,400.0016,400.0016,400.00

Aug 07, 202316,900.00200.001.18%16,700.0016,900.0016,300.00

Aug 04, 202315,900.000.000.00%15,900.0015,900.0015,900.00

Aug 03, 202316,800.00400.002.38%16,400.0017,000.0016,400.00

Aug 01, 202316,900.000.000.00%16,900.0016,900.0016,300.00

Jul 31, 202315,400.000.000.00%15,400.0015,400.0015,400.00

Jul 28, 202316,400.00-500.00-3.05%16,900.0016,900.0016,400.00

Jul 27, 202317,000.00500.002.94%16,500.0017,000.0016,500.00

Jul 26, 202316,600.000.000.00%16,600.0016,600.0016,600.00

Jul 25, 202315,600.00-1,600.00-10.26%17,200.0017,200.0015,100.00

Jul 24, 202316,400.00-500.00-3.05%16,900.0016,900.0016,400.00

Jul 21, 202316,900.00400.002.37%16,500.0017,000.0015,900.00

Jul 20, 202316,600.00100.000.60%16,500.0016,600.0016,400.00

Jul 19, 202316,900.00500.002.96%16,400.0017,000.0016,300.00

Jul 18, 202316,500.00-700.00-4.24%17,200.0017,200.0015,800.00

Jul 17, 202315,700.00-1,900.00-12.10%17,600.0017,600.0015,000.00

Jul 14, 202317,600.000.000.00%17,600.0017,600.0017,100.00

Jul 13, 202317,200.00100.000.58%17,100.0017,200.0017,100.00

Jul 12, 202317,200.000.000.00%17,200.0017,500.0017,200.00

Jul 11, 202317,500.000.000.00%17,500.0017,500.0017,500.00

Jul 10, 202317,000.000.000.00%17,000.0017,400.0017,000.00

Jul 07, 202317,200.00-200.00-1.16%17,400.0017,400.0017,000.00

Jul 06, 202317,600.00400.002.27%17,200.0017,600.0017,000.00

Jul 05, 202317,000.000.000.00%17,000.0017,000.0017,000.00

Jul 03, 202317,200.00200.001.16%17,000.0017,200.0017,000.00

Jun 30, 202317,600.00600.003.41%17,000.0017,600.0017,000.00

Jun 29, 202317,600.000.000.00%17,600.0017,600.0017,100.00

Jun 28, 202317,500.000.000.00%17,500.0017,500.0017,500.00

Jun 27, 202317,500.000.000.00%17,500.0017,500.0016,800.00

Jun 26, 202317,400.000.000.00%17,400.0017,400.0017,400.00

Jun 23, 202317,000.00-600.00-3.53%17,600.0017,700.0017,000.00

Jun 22, 202317,100.000.000.00%17,100.0017,100.0017,100.00

Jun 21, 202317,500.00-200.00-1.14%17,700.0017,800.0017,000.00

Jun 20, 202317,900.000.000.00%17,900.0017,900.0017,900.00

Jun 16, 202317,300.00-600.00-3.47%17,900.0018,000.0017,200.00

Jun 15, 202317,700.00-400.00-2.26%18,100.0018,100.0017,700.00

Jun 14, 202317,800.00300.001.69%17,500.0017,900.0017,500.00

Jun 13, 202318,100.00400.002.21%17,700.0018,100.0017,600.00

Jun 12, 202317,900.00-300.00-1.68%18,200.0018,300.0017,900.00

Jun 09, 202316,000.00-800.00-5.00%16,800.0016,800.0016,000.00

Jun 08, 202321,300.000.000.00%21,300.0023,000.0021,300.00

Jun 07, 202322,000.001,300.005.91%20,700.0022,000.0020,700.00

Jun 06, 202321,100.000.000.00%21,100.0021,100.0021,100.00

Jun 05, 202318,900.00-2,000.00-10.58%20,900.0020,900.0018,300.00

Jun 02, 202318,200.00-2,600.00-14.29%20,800.0020,800.0017,800.00

Jun 01, 202320,299.500.000.00%20,299.5020,299.5020,299.50

May 31, 202319,100.00400.002.09%18,700.0019,300.0018,700.00

May 30, 202319,100.000.000.00%19,100.0019,100.0019,100.00

May 26, 202318,700.00300.001.60%18,400.0018,900.0018,200.00

May 25, 202318,800.00300.001.60%18,500.0019,200.0018,500.00

May 24, 202318,700.00-300.00-1.60%19,000.0019,000.0018,700.00

May 23, 202318,600.00100.000.54%18,500.0018,900.0018,500.00

May 22, 202318,700.00-300.00-1.60%19,000.0019,100.0018,500.00

May 19, 202318,600.000.000.00%18,600.0019,100.0018,600.00

May 18, 202319,100.00400.002.09%18,700.0019,100.0018,500.00

May 17, 202318,300.00-500.00-2.73%18,800.0018,800.0018,300.00

May 16, 202318,500.00-200.00-1.08%18,700.0019,000.0018,500.00

May 15, 202319,100.00200.001.05%18,900.0019,100.0018,500.00

May 12, 202321,100.00-100.00-0.47%21,200.0021,300.0020,700.00

May 11, 202318,600.00-2,500.00-13.44%21,100.0021,200.0018,600.00

May 10, 202320,800.00-400.00-1.92%21,200.0021,200.0020,700.00

May 09, 202321,100.00300.001.42%20,800.0021,300.0020,700.00

May 08, 202321,200.00400.001.89%20,800.0021,300.0020,800.00

May 05, 202320,800.00-100.00-0.48%20,900.0021,300.0020,700.00

May 04, 202321,100.00-1,900.00-9.00%23,000.0023,000.0021,100.00

May 03, 202320,000.001,100.005.50%18,900.0020,000.0018,000.00

May 02, 202321,200.00100.000.47%21,100.0021,200.0020,800.00

May 01, 202320,900.000.000.00%20,900.0020,900.0020,900.00

Apr 28, 202318,000.00-2,400.00-13.33%20,400.0020,400.0018,000.00

Apr 27, 202318,600.00-1,800.00-9.68%20,400.0020,400.0018,200.00

Apr 26, 202318,200.00-2,700.00-14.84%20,900.0020,900.0018,000.00

Apr 25, 202317,900.00-600.00-3.35%18,500.0018,500.0017,900.00

Apr 24, 202318,400.000.000.00%18,400.0018,400.0018,000.00

Apr 21, 202317,900.00-3,100.00-17.32%21,000.0021,000.0017,900.00

Apr 20, 202318,000.000.000.00%18,000.0018,500.0018,000.00

Apr 19, 202318,000.00-2,500.00-13.89%20,500.0020,500.0018,000.00

Apr 18, 202318,400.00200.001.09%18,200.0018,600.0018,200.00

Apr 17, 202318,500.00-1,900.00-10.27%20,400.0020,400.0018,000.00

Apr 14, 202318,200.00-1,100.00-6.04%19,300.0019,300.0018,000.00

Apr 13, 202318,200.00-2,800.00-15.38%21,000.0021,000.0018,000.00

Apr 12, 202318,400.00-200.00-1.09%18,600.0018,600.0018,000.00

Apr 11, 202318,500.00300.001.62%18,200.0018,500.0017,900.00

Apr 10, 202318,100.00-1,100.00-6.08%19,200.0019,200.0018,100.00

Apr 06, 202317,800.00-900.00-5.06%18,700.0018,700.0017,800.00

Apr 05, 202319,200.00-1,400.00-7.29%20,600.0020,600.0018,700.00

Apr 04, 202319,300.000.000.00%19,300.0019,300.0018,800.00

Apr 03, 202318,800.00-1,700.00-9.04%20,500.0020,500.0018,800.00

Mar 31, 202319,300.000.000.00%19,300.0019,300.0018,700.00

Mar 30, 202318,800.00-2,300.00-12.23%21,100.0021,100.0017,900.00

Mar 29, 202318,400.00-500.00-2.72%18,900.0019,300.0017,000.00

Mar 28, 202318,800.000.000.00%18,800.0019,300.0018,700.00

Mar 27, 202318,700.00500.002.67%18,200.0019,200.0017,600.00

Mar 24, 202318,800.00-1,800.00-9.57%20,600.0020,600.0018,800.00

Mar 23, 202318,700.00-1,900.00-10.16%20,600.0020,600.0018,700.00

Mar 22, 202319,300.00-1,100.00-5.70%20,400.0020,400.0018,400.00

Mar 21, 202319,300.00600.003.11%18,700.0019,300.0018,500.00

Mar 20, 202318,900.00-1,700.00-8.99%20,600.0020,600.0018,500.00

Mar 17, 202318,400.00-2,200.00-11.96%20,600.0020,600.0018,400.00

Mar 16, 202319,000.00100.000.53%18,900.0019,000.0018,000.00

Mar 15, 202319,000.00600.003.16%18,400.0019,000.0018,400.00

Mar 14, 202318,500.00-500.00-2.70%19,000.0019,000.0018,500.00

Mar 13, 202319,000.000.000.00%19,000.0019,000.0019,000.00

Mar 10, 202319,000.00500.002.63%18,500.0019,100.0018,200.00

Mar 09, 202318,900.00-1,500.00-7.94%20,400.0020,400.0018,600.00

Mar 08, 202319,300.00-1,500.00-7.77%20,800.0020,800.0018,800.00

Mar 07, 202319,100.00-1,700.00-8.90%20,800.0020,800.0019,000.00

Mar 06, 202319,400.00-1,200.00-6.19%20,600.0020,600.0019,000.00

Mar 03, 202319,100.00100.000.52%19,000.0019,100.0019,000.00

Mar 02, 202318,900.00-2,400.00-12.70%21,300.0021,300.0018,900.00

Mar 01, 202319,100.00-2,200.00-11.52%21,300.0021,300.0019,100.00

Feb 28, 202319,100.00-1,800.00-9.42%20,900.0020,900.0018,700.00

Feb 27, 202320,299.501,199.505.91%19,100.0020,299.5018,900.00

Feb 24, 202318,900.00-200.00-1.06%19,100.0021,600.0018,700.00

Feb 23, 202318,100.00-900.00-4.97%19,000.0019,000.0018,000.00

Feb 22, 202318,200.00-1,000.00-5.49%19,200.0019,200.0018,200.00

Feb 21, 202319,100.00200.001.05%18,900.0019,300.0018,000.00

Feb 17, 202317,500.00-600.00-3.43%18,100.0018,100.0017,500.00

Feb 15, 202319,300.00200.001.04%19,100.0019,300.0018,600.00

Feb 14, 202319,300.00400.002.07%18,900.0019,300.0017,500.00

Feb 13, 202318,800.000.000.00%18,800.0018,800.0018,800.00

Feb 07, 202319,200.001,200.006.25%18,000.0019,200.0018,000.00

Feb 03, 202318,700.00200.001.07%18,500.0019,200.0018,100.00

Feb 02, 202318,900.001,000.005.29%17,900.0019,300.0017,600.00

Feb 01, 202317,500.00-600.00-3.43%18,100.0018,100.0017,500.00

Jan 31, 202318,400.001,000.005.43%17,400.0018,400.0017,400.00

Jan 30, 202318,200.00-400.00-2.20%18,600.0019,300.0017,400.00

Jan 27, 202320,000.001,800.009.00%18,200.0020,000.0017,000.00

Jan 26, 202319,200.00400.002.08%18,800.0019,200.0018,700.00

Jan 25, 202318,700.00700.003.74%18,000.0019,300.0018,000.00

Jan 24, 202318,000.00-600.00-3.33%18,600.0018,600.0017,700.00

Jan 23, 202318,800.00800.004.26%18,000.0019,300.0017,500.00

Jan 20, 202318,100.00500.002.76%17,600.0018,100.0017,600.00

Jan 19, 202317,800.00100.000.56%17,700.0018,100.0017,600.00

Jan 18, 202317,900.00-200.00-1.12%18,100.0018,100.0017,500.00

Jan 17, 202318,000.00300.001.67%17,700.0018,100.0017,500.00

Jan 13, 202317,500.00-100.00-0.57%17,600.0018,100.0017,500.00

Jan 12, 202317,500.00-100.00-0.57%17,600.0017,800.0017,500.00

Jan 11, 202317,500.00-500.00-2.86%18,000.0018,000.0017,500.00

Jan 10, 202317,500.00-500.00-2.86%18,000.0018,000.0017,500.00

Jan 09, 202317,500.00-600.00-3.43%18,100.0018,100.0017,500.00

Jan 06, 202318,000.00-100.00-0.56%18,100.0018,100.0017,500.00

Jan 05, 202317,600.00-400.00-2.27%18,000.0018,100.0017,500.00

Jan 04, 202318,000.00100.000.56%17,900.0018,000.0017,400.00

Jan 03, 202317,500.000.000.00%17,500.0017,500.0017,500.00

Dec 30, 202217,400.00-700.00-4.02%18,100.0018,100.0016,100.00

Dec 29, 202218,400.00-500.00-2.72%18,900.0019,000.0017,500.00

Dec 22, 202218,000.00500.002.78%17,500.0018,000.0017,500.00

Dec 20, 202218,000.00100.000.56%17,900.0018,600.0017,400.00

Dec 19, 202218,300.00500.002.73%17,800.0018,300.0017,700.00

Dec 16, 202218,400.001,100.005.98%17,300.0018,600.0016,200.00

Dec 14, 202217,400.00500.002.87%16,900.0017,400.0016,500.00

Dec 13, 202216,600.000.000.00%16,600.0016,800.0016,400.00

Dec 12, 202217,100.00-400.00-2.34%17,500.0017,600.0016,900.00

Dec 09, 202216,500.00-400.00-2.42%16,900.0017,200.0016,500.00

Dec 08, 202217,000.00300.001.76%16,700.0017,100.0016,500.00

Dec 07, 202217,300.001,700.009.83%15,600.0017,300.0015,600.00

Dec 06, 202215,800.00-300.00-1.90%16,100.0016,300.0015,600.00

Dec 05, 202215,900.000.000.00%15,900.0016,300.0015,100.00

Dec 02, 202215,400.00-600.00-3.90%16,000.0016,000.0014,900.00

Dec 01, 202214,800.00-600.00-4.05%15,400.0015,700.0014,800.00

Nov 30, 202215,300.00-300.00-1.96%15,600.0015,700.0014,900.00

Nov 29, 202214,900.000.000.00%14,900.0014,900.0014,900.00

Nov 28, 202215,100.00-300.00-1.99%15,400.0015,500.0014,900.00

Nov 25, 202215,000.00-800.00-5.33%15,800.0015,800.0015,000.00

Nov 23, 202215,400.00-1,100.00-7.14%16,500.0016,500.0014,900.00

Nov 22, 202215,400.00-1,100.00-7.14%16,500.0016,500.0015,400.00

Nov 21, 202215,400.00-1,100.00-7.14%16,500.0016,500.0015,400.00

Nov 18, 202216,500.000.000.00%16,500.0016,500.0015,200.00

Nov 17, 202215,400.000.000.00%15,400.0015,400.0015,400.00

Nov 16, 202215,400.00-1,100.00-7.14%16,500.0016,500.0015,400.00

Nov 15, 202215,900.00-600.00-3.77%16,500.0016,500.0015,900.00

Nov 14, 202216,500.000.000.00%16,500.0016,500.0015,100.00

Nov 11, 202215,100.00-1,400.00-9.27%16,500.0016,500.0015,100.00

Nov 10, 202215,000.000.000.00%15,000.0015,000.0015,000.00

Nov 09, 202215,500.00-1,000.00-6.45%16,500.0016,500.0015,500.00

Nov 08, 202215,200.000.000.00%15,200.0015,200.0015,200.00

Nov 07, 202215,100.00-100.00-0.66%15,200.0015,200.0015,100.00

Nov 04, 202215,200.000.000.00%15,200.0015,200.0015,100.00

Nov 03, 202215,100.00-100.00-0.66%15,200.0015,200.0015,100.00

Nov 02, 202215,200.00-100.00-0.66%15,300.0015,300.0015,200.00

Nov 01, 202215,200.000.000.00%15,200.0015,200.0015,200.00

Oct 31, 202215,200.000.000.00%15,200.0015,200.0015,200.00

Oct 28, 202215,100.000.000.00%15,100.0015,100.0015,100.00

Oct 27, 202215,200.00-100.00-0.66%15,300.0015,300.0015,200.00

Oct 25, 202215,300.000.000.00%15,300.0015,300.0015,300.00

Oct 24, 202215,400.000.000.00%15,400.0015,400.0015,400.00

Oct 21, 202215,400.000.000.00%15,400.0015,400.0015,400.00

Oct 18, 202215,400.00-100.00-0.65%15,500.0015,500.0015,400.00

Oct 17, 202215,300.00-700.00-4.58%16,000.0016,000.0015,300.00

Oct 14, 202215,300.00-200.00-1.31%15,500.0015,500.0015,300.00

Oct 12, 202216,000.00700.004.38%15,300.0016,000.0015,300.00

Oct 05, 202215,800.00-100.00-0.63%15,900.0015,900.0015,800.00

Oct 04, 202216,000.000.000.00%16,000.0016,000.0016,000.00

Sep 30, 202215,500.000.000.00%15,500.0015,500.0015,500.00

Sep 29, 202216,000.00800.005.00%15,200.0016,000.0015,200.00

Sep 28, 202215,300.000.000.00%15,300.0015,300.0015,300.00

Sep 27, 202215,300.000.000.00%15,300.0015,300.0015,300.00

Sep 23, 202215,300.000.000.00%15,300.0015,300.0015,300.00

Sep 21, 202215,300.000.000.00%15,300.0015,300.0015,300.00

Sep 20, 202215,300.000.000.00%15,300.0015,300.0015,300.00

Sep 15, 202215,300.000.000.00%15,300.0015,300.0015,100.00

Sep 14, 202215,300.00200.001.31%15,100.0015,300.0015,100.00

Sep 13, 202215,100.000.000.00%15,100.0015,100.0015,100.00

Sep 12, 202215,200.000.000.00%15,200.0015,200.0015,200.00

Sep 08, 202215,300.00200.001.31%15,100.0015,300.0015,100.00

Sep 07, 202215,300.00100.000.65%15,200.0015,600.0015,100.00

Sep 02, 202215,300.000.000.00%15,300.0015,300.0015,300.00

Aug 31, 202215,100.000.000.00%15,100.0015,100.0015,100.00

Aug 25, 202215,100.000.000.00%15,100.0015,200.0015,100.00

Aug 24, 202215,300.000.000.00%15,300.0015,300.0015,300.00

Aug 23, 202215,300.000.000.00%15,300.0015,300.0015,300.00

Aug 22, 202214,300.00-1,300.00-9.09%15,600.0015,600.0014,300.00

Aug 19, 202215,500.000.000.00%15,500.0015,500.0015,100.00

Aug 18, 202215,500.00700.004.52%14,800.0016,100.0014,700.00

Aug 16, 202214,800.000.000.00%14,800.0014,800.0014,100.00

Aug 15, 202214,800.000.000.00%14,800.0014,800.0014,800.00

Aug 12, 202214,800.000.000.00%14,800.0014,800.0014,800.00

Aug 10, 202214,800.000.000.00%14,800.0014,800.0014,800.00

Aug 08, 202214,800.00600.004.05%14,200.0014,900.0013,600.00

Aug 05, 202214,600.00-300.00-2.05%14,900.0014,900.0014,000.00

Aug 03, 202213,300.000.000.00%13,300.0013,300.0013,300.00

Aug 02, 202214,900.004,000.0026.85%10,900.0014,900.0010,900.00

Aug 01, 202211,900.00200.001.68%11,700.0011,900.0010,300.00

Jul 29, 202215,300.000.000.00%15,300.0015,300.0015,300.00

Jul 28, 202212,400.000.000.00%12,400.0012,400.0011,200.00

Jul 27, 202213,200.000.000.00%13,200.0013,300.0011,600.00

Jul 25, 202214,200.00-1,000.00-7.04%15,200.0015,200.0013,300.00

Jul 22, 202215,100.00-2,300.00-15.23%17,400.0017,400.0015,000.00

Jul 21, 202217,400.001,500.008.62%15,900.0017,400.0015,900.00

Jul 20, 202216,400.00-500.00-3.05%16,900.0017,600.0015,200.00

Jul 19, 202216,900.00-700.00-4.14%17,600.0017,600.0015,200.00

Jul 18, 202217,000.00-100.00-0.59%17,100.0017,500.0016,200.00

Jul 15, 202217,400.000.000.00%17,400.0017,500.0017,400.00

Jul 14, 202217,400.00300.001.72%17,100.0017,500.0017,000.00

Jul 13, 202217,000.00600.003.53%16,400.0017,100.0016,400.00

Jul 12, 202216,400.00500.003.05%15,900.0016,400.0015,900.00

Jul 11, 202216,400.00600.003.66%15,800.0016,400.0015,600.00

Jul 08, 202215,900.00-100.00-0.63%16,000.0016,000.0015,800.00

Jul 07, 202215,900.00-100.00-0.63%16,000.0016,100.0015,700.00

Jul 06, 202216,100.00-100.00-0.62%16,200.0016,300.0015,900.00

Data shown is for the period Jul 06, 2022 - Sep 16, 2024.
Change, open, close, high, and low values are based on the daily buying price rate of ODTC.

Amicus Therapeutics

Orion

Sanofi

Fate Therapeutics

Stoke Therapeutics

Insmed

Monte Rosa Therapeutics

BridgeBio Pharma

Passage Bio

China Pharma

Johnson & Johnson

Ultragenyx Pharmaceutical

$53.79

-1.76 (-3.17%)

Commission-free investing for everyone
Buy and sell Odonate Inc -$0.1 (0%) and over 13,000 global stocks and ETFs

Get the app

Open account

Other fees may apply. See our terms and fees.

See our terms and fees here

lifetime funded accounts

Trustpilot

TrustScore 4.6

34,347 reviews

in client assets and cash

Buy stocks instantly

Choose your favourite company

Select how much to invest

Get your shares in seconds

Building wealth is a habit.
Automate it with a Pie.

Invest in ready-made pies, or build your own selecting from thousands of stocks and ETFs

Learn more

Learn more

Own even the most expensive stocks like Google, Amazon and Apple

Euronext
Paris

NYSE,
NASDAQ

Deutsche Börse Xetra

Euronext Amsterdam

Bolsa
de Madrid

Wiener
Börse

London Stock Exchange

Euronext Lisbon

Euronext
Paris

NYSE,
NASDAQ

Deutsche Börse Xetra

Euronext Amsterdam

Bolsa
de Madrid

Wiener
Börse

London Stock Exchange

Euronext Lisbon

See all trading instruments

24/7 support

29 seconds average response time

Start investing now

Get the app

Open account

Get the mobile app

Excellent

Rated 4.6 / 5 based on 34,347 reviews on

Trustpilot

Rated 4.6 / 5 based on 34,347 reviews on

Trustpilot

Invited

Trading212 is Apple in brokers platforms world!

Perfect broker. Trading212 is Apple in brokers platforms world! So comfortable and smart to use. I’m so satisfied. Thanks you for your approach and innovation. Just keep going :)

MichalW

2 days ago

Invited

Had this platform for 7 years i think

Had this platform for 7 years i think. So simple to use. Love it

Dan

2 days ago

Invited

A New customer

An Easy way of keeping track of funds and offering a good competetive interest rate.

Susan

2 days ago

Invited

Great platform

Great platform. Easy to use. Good card available with rewards and great interest on uninvested cash.

Ian

2 days ago

Invited

Great investment platform

Very user friendly. Fast data price updates. Price alerts highly useful.

Tautvydas Soblinskas

2 days ago

Invited

Great experience of this app

I opened a LifeTime ISA. It was so easy and the app is user friendly and allows easy access to make payments, withdraw money and check your balance.

Rebecca

4 days ago

Invited

Amazing company

Amazing company. Easy to use

deborah rousseau

4 days ago

Invited

Excellent app

Justin Musgrove

5 days ago

Invited

Great place to have your money

Great place to have your money. I love how you get your interest daily. Just watch it grow.

customer

5 days ago

Invited

Competitive and Transparent

Trading212 has a very competitive offering, which includes cost free transactions, fractional shares, investment pies and social trading. The interest on free cash is also very attractive. The app is fluid and feature-rich and the key information is presented in a transparent way, which helps build trust in the company.

N.M.

5 days ago

Invited

The cash ISA is really great

The cash ISA is really great, flexibility to withdraw funds without impacting your allowance. Excellent interest rates, app is really good at showing exactly how much interest you earn each day.

Philip

9 days ago

Invited

A great way to buy and sell shares

A great way to buy and sell shares, easy to use and keep track of your stock. Lots of information on each company or ETF.

Gordon

9 days ago

Invited

This is one amazingly loaded

This is one amazingly loaded app with Customers satisfaction in mind and introduces newbies to modern day trading and investment.

9 days ago

Invited

The customer services were very helpful…

The customer services were very helpful and nothing was too much trouble. They solved my issue with good communication and regular updates. I would definitely recommend Trading 212 for investments.

Mike Rimmer

9 days ago

Invited

Good application with straightforward…

Good application with straightforward use. Being able to buy fractional shares is a very good feature.

customer

9 days ago

Invited

App that makes investing simple

App that makes investing simple I started investing with very little experience, and for a beginner like me, it has really guided me so far.

Mika Killy

10 days ago

Invited

Great app overall

Very easy to use! Can set auto invest with direct debit, see the market news and comments from fellow investors. Great app, highly recommend.

Julius Aleksa

10 days ago

Invited

Had this for years and all the…

Had this for years and all the improvements are making my life so much better.

Lyrikal King

10 days ago

Invited

First time user

First time user, easy to understand and all functions are clear, most important high saving interest

郑依铃

10 days ago

First class cash Isa

First class cash Isa. Everything straightforward dealing with this Isa dealer. Can simply view how your Isa his doing. Very highly recommended.

Sheila

11 days ago

Showing some of our positive client reviews

Our awards

Invest commission-free

Commission-free investing for everyoneBuy and sell Odonate Inc -$0.1 (0%) and over 13,000 global stocks and ETFs

Buy stocks instantly

24/7 support

Commission-free investing for everyone
Buy and sell Odonate Inc -$0.1 (0%) and over 13,000 global stocks and ETFs