Mar 27, 20232.380.062.52%2.322.452.30
Mar 23, 20232.360.031.27%2.332.362.33
Mar 22, 20232.390.010.42%2.382.412.38
Mar 21, 20232.420.093.72%2.332.432.33
Mar 20, 20232.44-0.01-0.41%2.452.472.44
Mar 17, 20232.39-0.03-1.26%2.422.432.39
Mar 16, 20232.440.000.00%2.442.442.44
Mar 15, 20232.75-0.02-0.73%2.772.772.75
Mar 14, 20232.990.103.34%2.892.992.88
Mar 13, 20233.010.247.97%2.773.012.72
Mar 10, 20232.710.041.48%2.672.772.61
Mar 09, 20232.620.000.00%2.622.632.62
Mar 08, 20232.650.031.13%2.622.732.62
Mar 07, 20232.64-0.03-1.14%2.672.672.64
Mar 06, 20232.69-0.01-0.37%2.702.722.69
Mar 03, 20232.630.000.00%2.632.692.61
Mar 02, 20232.67-0.10-3.75%2.772.832.67
Mar 01, 20232.660.145.26%2.522.742.52
Feb 28, 20232.650.103.77%2.552.712.47
Feb 27, 20232.61-0.20-7.66%2.812.812.53
Feb 24, 20232.58-0.28-10.85%2.862.862.58
Feb 23, 20232.80-0.09-3.21%2.892.912.80
Feb 22, 20232.830.000.00%2.832.832.83
Feb 21, 20232.79-0.12-4.30%2.912.932.79
Feb 17, 20232.91-0.02-0.69%2.932.962.85
Feb 16, 20232.930.010.34%2.922.932.91
Feb 15, 20232.880.010.35%2.872.922.83
Feb 14, 20232.87-0.04-1.39%2.912.912.80
Feb 13, 20232.87-0.04-1.39%2.912.912.84
Feb 10, 20232.87-0.04-1.39%2.913.032.81
Feb 09, 20233.030.051.65%2.983.112.91
Feb 08, 20232.98-0.18-6.04%3.163.192.80
Feb 07, 20233.13-0.15-4.79%3.283.283.11
Feb 06, 20233.24-0.10-3.09%3.343.373.16
Feb 03, 20233.460.072.02%3.393.483.25
Feb 02, 20233.320.319.34%3.013.803.01
Feb 01, 20232.98-0.07-2.35%3.053.052.90
Jan 31, 20232.830.020.71%2.812.892.77
Jan 30, 20232.930.3010.24%2.632.932.63
Jan 27, 20232.910.031.03%2.882.912.87
Jan 26, 20232.73-0.02-0.73%2.752.862.65
Jan 25, 20232.80-0.24-8.57%3.043.042.71
Jan 24, 20232.76-0.20-7.25%2.963.122.76
Jan 23, 20232.94-0.10-3.40%3.043.152.88
Jan 20, 20233.220.299.01%2.933.232.85
Jan 19, 20233.030.092.97%2.943.062.93
Jan 18, 20233.20-0.35-10.94%3.553.552.96
Jan 17, 20233.570.030.84%3.543.753.41
Jan 13, 20233.41-0.17-4.99%3.583.653.13
Jan 12, 20233.560.174.78%3.393.963.28
Jan 11, 20233.380.195.62%3.193.513.19
Jan 10, 20233.280.051.52%3.233.333.23
Jan 09, 20233.340.000.00%3.343.433.17
Jan 06, 20233.660.5715.57%3.093.723.09
Jan 05, 20233.290.072.13%3.223.333.22
Jan 04, 20233.270.206.12%3.073.442.90
Jan 03, 20232.970.134.38%2.843.052.75
Dec 30, 20222.82-0.06-2.13%2.882.882.79
Dec 29, 20222.72-0.09-3.31%2.812.812.72
Dec 28, 20222.81-0.05-1.78%2.863.062.75
Dec 27, 20223.02-0.25-8.28%3.273.372.92
Dec 23, 20223.090.000.00%3.093.313.06
Dec 22, 20222.98-0.23-7.72%3.213.252.96
Dec 21, 20223.330.288.41%3.053.333.03
Dec 20, 20223.12-0.01-0.32%3.133.333.12
Dec 19, 20223.130.030.96%3.103.333.03
Dec 16, 20223.340.206.08%3.143.612.89
Dec 15, 20223.10-0.17-5.48%3.273.273.06
Dec 14, 20223.260.267.98%3.003.492.96
Dec 13, 20223.901.2932.98%2.614.202.61
Dec 12, 20222.66-0.07-2.64%2.733.132.66
Dec 09, 20223.000.248.04%2.763.292.76
Dec 08, 20222.580.000.00%2.582.582.58
Dec 07, 20222.580.000.00%2.582.582.58
Dec 05, 20222.53-0.02-0.71%2.552.552.53
Dec 01, 20222.55-0.09-3.65%2.642.642.55
Nov 30, 20222.640.000.00%2.642.642.64
Nov 28, 20222.660.000.00%2.662.662.66
Nov 25, 20222.640.238.88%2.412.882.41
Nov 23, 20222.710.010.53%2.702.722.70
Nov 21, 20222.700.000.00%2.702.702.70
Nov 18, 20222.760.000.00%2.762.762.76
Nov 16, 20223.470.000.00%3.473.473.47
Nov 15, 20222.810.00-0.06%2.812.952.81
Nov 14, 20222.85-0.01-0.38%2.862.942.85
Nov 11, 20222.64-0.13-4.88%2.772.772.64
Nov 10, 20222.75-0.13-4.66%2.882.892.52
Nov 09, 20222.78-0.34-12.28%3.123.122.52
Nov 08, 20222.89-0.14-4.74%3.023.022.89
Nov 07, 20222.89-0.13-4.45%3.023.162.89
Nov 04, 20222.88-0.18-6.18%3.063.212.88
Nov 03, 20222.89-0.10-3.30%2.983.172.89
Nov 02, 20222.86-0.01-0.23%2.873.392.86
Nov 01, 20222.80-0.30-10.84%3.103.102.80
Oct 31, 20222.890.00-0.10%2.892.892.89
Oct 28, 20222.890.000.02%2.892.892.89
Oct 27, 20222.820.000.00%2.822.822.82
Oct 26, 20222.83-0.15-5.41%2.982.992.83
Oct 25, 20223.030.258.16%2.783.222.65
Oct 24, 20222.67-0.14-5.18%2.802.802.66
Oct 21, 20222.70-0.46-16.95%3.163.182.66
Oct 20, 20223.020.165.42%2.863.262.66
Oct 19, 20223.08-0.18-5.87%3.273.432.85
Oct 18, 20222.83-0.47-16.42%3.303.312.77
Oct 17, 20222.79-0.84-30.02%3.633.632.77
Oct 14, 20222.89-0.69-23.98%3.593.592.89
Oct 13, 20223.23-0.28-8.54%3.513.713.09
Oct 12, 20223.380.5716.73%2.824.762.82
Oct 11, 20222.81-0.42-14.81%3.233.232.81
Oct 10, 20223.20-0.01-0.24%3.213.233.20
Oct 07, 20223.21-0.18-5.56%3.383.383.20
Oct 06, 20223.24-0.03-1.00%3.283.443.01
Oct 05, 20223.19-0.12-3.83%3.313.663.15
Oct 04, 20223.08-0.08-2.51%3.163.303.08
Oct 03, 20223.00-0.01-0.42%3.023.023.00
Sep 30, 20222.87-0.51-17.69%3.383.382.87
Sep 29, 20223.21-0.20-6.36%3.413.423.21
Sep 28, 20222.940.092.98%2.853.002.70
Sep 27, 20222.88-0.67-23.17%3.553.622.73
Sep 26, 20223.370.319.17%3.063.652.93
Sep 23, 20223.38-0.29-8.46%3.673.673.09
Sep 22, 20223.27-0.36-11.14%3.633.823.26
Sep 21, 20223.26-0.56-17.20%3.823.843.26
Sep 20, 20223.32-0.49-14.63%3.803.803.22
Sep 19, 20223.38-0.24-7.13%3.623.633.38
Sep 16, 20223.61-0.52-14.44%4.144.153.61
Sep 15, 20223.80-0.32-8.42%4.124.143.64
Sep 14, 20223.71-0.07-1.97%3.784.173.46
Sep 13, 20223.76-0.45-11.96%4.214.423.44
Sep 12, 20223.84-1.13-29.32%4.964.973.84
Sep 09, 20224.39-0.13-2.87%4.524.624.27
Sep 08, 20224.52-0.02-0.52%4.544.544.51
Sep 07, 20224.35-0.51-11.69%4.864.984.35
Sep 06, 20224.52-0.31-6.76%4.835.104.52
Sep 02, 20224.820.112.38%4.705.054.63
Sep 01, 20224.71-0.68-14.53%5.395.394.70
Aug 31, 20225.230.193.66%5.045.344.93
Aug 30, 20225.04-0.24-4.76%5.285.345.04
Aug 29, 20225.340.244.49%5.105.645.04
Aug 26, 20224.98-0.42-8.43%5.405.404.86
Aug 25, 20225.340.122.25%5.225.945.10
Aug 24, 20224.980.000.00%4.985.224.98
Aug 23, 20224.98-0.24-4.82%5.225.224.98
Aug 22, 20225.16-0.36-6.98%5.525.525.16
Aug 19, 20225.520.183.26%5.345.585.28
Aug 18, 20225.34-1.20-22.47%6.546.545.04
Aug 17, 20226.24-0.18-2.88%6.426.425.52
Aug 16, 20226.36-0.24-3.77%6.607.566.36
Aug 15, 20226.12-0.42-6.86%6.546.546.12
Aug 12, 20226.060.060.99%6.006.605.82
Aug 11, 20226.42-0.18-2.80%6.606.606.30
Aug 10, 20226.24-0.30-4.81%6.546.606.24
Aug 09, 20226.84-0.54-7.89%7.387.446.54
Aug 08, 20226.60-0.90-13.64%7.507.506.48
Aug 05, 20226.900.243.48%6.667.266.48
Aug 04, 20226.66-0.24-3.60%6.906.966.42
Aug 03, 20226.240.000.00%6.246.305.28
Aug 02, 20225.76-0.60-10.42%6.366.365.10
Aug 01, 20226.00-0.84-14.00%6.846.845.70
Jul 29, 20226.420.121.87%6.307.146.18
Jul 28, 20226.18-0.72-11.65%6.906.905.76
Jul 27, 20226.60-0.24-3.64%6.847.205.46
Jul 26, 20226.540.365.50%6.186.545.76
Jul 25, 20226.480.121.85%6.367.325.88
Jul 22, 20225.70-0.42-7.37%6.126.125.22
Jul 21, 20225.760.122.08%5.646.005.64
Jul 20, 20225.520.122.17%5.405.705.22
Jul 19, 20225.34-0.18-3.37%5.525.524.62
Jul 18, 20225.280.5410.23%4.745.284.74
Jul 15, 20224.560.061.32%4.504.744.50
Jul 14, 20224.20-0.36-8.57%4.564.744.20
Jul 13, 20224.440.306.76%4.144.624.14
Jul 12, 20224.02-0.30-7.46%4.324.444.02
Jul 11, 20224.32-0.06-1.39%4.384.504.08
Jul 08, 20224.620.061.30%4.564.744.02
Jul 07, 20224.62-0.18-3.90%4.804.804.14
Jul 06, 20224.62-0.24-5.19%4.864.864.14
Jul 05, 20224.740.367.59%4.384.744.38
Jul 01, 20224.440.122.70%4.324.864.20
Jun 30, 20223.90-0.18-4.62%4.084.083.72
Jun 29, 20224.02-0.06-1.49%4.084.083.96
Jun 28, 20224.08-0.30-7.35%4.384.384.08
Jun 27, 20224.32-0.36-8.33%4.684.684.32
Jun 24, 20224.380.000.00%4.384.504.38
Jun 23, 20224.500.122.67%4.385.464.26
Jun 22, 20224.20-0.18-4.29%4.384.744.20
Jun 21, 20224.560.367.89%4.204.864.20
Jun 17, 20224.50-0.06-1.33%4.564.564.50
Jun 16, 20224.56-0.18-3.95%4.744.803.90
Jun 15, 20224.14-0.66-15.94%4.804.803.60
Jun 14, 20224.62-0.06-1.30%4.684.684.62
Jun 13, 20223.96-0.42-10.61%4.384.383.90
Jun 10, 20224.680.000.00%4.684.804.14
Jun 09, 20224.44-0.42-9.46%4.864.864.20
Jun 08, 20223.78-0.06-1.59%3.843.843.66
Jun 07, 20223.84-0.24-6.25%4.084.083.84
Jun 06, 20223.90-0.12-3.08%4.024.023.78
Jun 03, 20223.90-0.12-3.08%4.024.083.72
Jun 02, 20223.90-0.18-4.62%4.084.143.78
Jun 01, 20224.020.000.00%4.024.083.90
May 31, 20223.84-0.18-4.69%4.024.083.66
May 27, 20223.540.123.39%3.423.843.42
May 26, 20223.48-0.24-6.90%3.723.903.48
May 25, 20223.60-0.12-3.33%3.723.723.42
May 24, 20223.600.061.67%3.543.843.42
May 23, 20223.48-0.06-1.72%3.543.723.30
May 20, 20223.48-0.18-5.17%3.663.783.36
May 19, 20223.30-0.12-3.64%3.423.423.30
May 18, 20223.30-0.36-10.91%3.663.783.30
May 17, 20223.480.000.00%3.483.663.00
May 16, 20223.240.185.56%3.063.603.06
May 13, 20223.90-0.12-3.08%4.024.083.18
May 12, 20223.480.308.62%3.184.142.76
May 11, 20223.12-1.32-42.31%4.444.442.70
May 10, 20223.78-0.48-12.70%4.264.263.60
May 09, 20224.26-0.06-1.41%4.324.443.72
May 06, 20224.20-0.24-5.71%4.444.504.14
May 05, 20224.20-0.24-5.71%4.444.504.14
May 04, 20224.38-0.06-1.37%4.444.444.32
May 03, 20224.440.000.00%4.444.504.32
May 02, 20224.380.061.37%4.324.984.20
Apr 29, 20224.20-0.30-7.14%4.504.684.20
Apr 28, 20224.20-0.66-15.71%4.865.044.08
Apr 27, 20224.56-0.18-3.95%4.745.044.08
Apr 26, 20224.62-0.48-10.39%5.105.283.96
Apr 25, 20224.50-0.54-12.00%5.045.104.38
Apr 22, 20224.32-0.48-11.11%4.805.043.90
Apr 21, 20224.74-0.42-8.86%5.165.164.62
Apr 20, 20224.68-0.48-10.26%5.165.164.56
Apr 19, 20224.56-0.42-9.21%4.985.164.56
Apr 18, 20224.68-0.48-10.26%5.165.164.68
Apr 14, 20225.04-0.18-3.57%5.225.344.68
Apr 13, 20225.22-0.12-2.30%5.345.344.68
Apr 12, 20224.80-0.54-11.25%5.345.344.80
Apr 11, 20225.10-0.18-3.53%5.285.404.80
Apr 08, 20225.16-0.18-3.49%5.345.344.92
Apr 07, 20225.16-0.30-5.81%5.465.465.04
Apr 06, 20225.22-0.36-6.90%5.585.705.22
Apr 05, 20225.34-0.12-2.25%5.465.645.10
Apr 04, 20225.40-0.24-4.44%5.645.825.34
Apr 01, 20225.64-0.18-3.19%5.825.885.46
Mar 31, 20225.46-0.90-16.48%6.366.425.10
Mar 30, 20225.88-0.12-2.04%6.006.485.88
Mar 29, 20225.88-0.60-10.20%6.486.485.70
Mar 28, 20225.82-0.12-2.06%5.946.485.46
Mar 25, 20225.88-0.06-1.02%5.946.065.70
Mar 24, 20225.820.061.03%5.766.005.34
Mar 23, 20225.940.366.06%5.586.485.28
Mar 22, 20225.520.122.17%5.405.885.22
Mar 21, 20225.100.367.06%4.745.464.68
Mar 18, 20225.340.6011.24%4.745.524.38
Mar 17, 20224.56-0.36-7.89%4.925.044.44
Mar 16, 20224.74-0.48-10.13%5.225.344.56
Mar 15, 20224.50-0.12-2.67%4.624.684.32
Mar 14, 20224.20-0.90-21.43%5.105.103.90
Mar 11, 20225.22-0.24-4.60%5.465.824.74
Mar 10, 20225.16-0.36-6.98%5.525.584.98
Mar 09, 20225.100.183.53%4.925.584.80
Mar 08, 20224.80-0.06-1.25%4.865.164.56
Mar 07, 20224.740.183.80%4.565.224.38
Mar 04, 20224.80-0.48-10.00%5.285.524.56
Mar 03, 20224.92-0.36-7.32%5.285.344.62
Mar 02, 20224.92-2.46-50.00%7.387.504.50
Mar 01, 20228.04-1.32-16.42%9.3610.446.60
Feb 28, 20227.801.3216.92%6.487.926.48
Feb 25, 20226.480.426.48%6.067.025.82
Feb 24, 20225.940.366.06%5.586.065.46
Feb 23, 20226.060.7812.87%5.286.064.32
Feb 22, 20225.100.000.00%5.105.524.80
Feb 18, 20225.22-0.18-3.45%5.405.765.10
Feb 17, 20225.28-1.02-19.32%6.306.304.92
Feb 16, 20226.000.000.00%6.006.366.00
Feb 15, 20226.000.061.00%5.946.245.76
Feb 14, 20225.640.061.06%5.585.885.34
Feb 11, 20225.64-0.84-14.89%6.486.905.40
Feb 10, 20226.240.243.85%6.006.845.94
Feb 09, 20226.120.000.00%6.126.185.88
Feb 08, 20226.240.000.00%6.246.306.00
Feb 07, 20226.300.304.76%6.006.725.82
Feb 04, 20226.180.548.74%5.646.545.64
Feb 03, 20225.88-0.42-7.14%6.306.305.64
Feb 02, 20225.76-0.06-1.04%5.826.605.40
Feb 01, 20226.000.061.00%5.946.005.76
Jan 31, 20225.46-0.12-2.20%5.585.825.34
Jan 28, 20225.40-0.84-15.56%6.246.245.40
Jan 27, 20225.52-0.24-4.35%5.766.245.40
Jan 26, 20226.18-0.66-10.68%6.846.845.94
Jan 25, 20226.00-0.24-4.00%6.246.965.58
Jan 24, 20225.76-1.02-17.71%6.786.785.52
Jan 21, 20226.66-0.60-9.01%7.267.266.24
Jan 20, 20227.20-0.30-4.17%7.507.806.90
Jan 19, 20227.32-0.78-10.66%8.108.347.20
Jan 18, 20227.56-0.90-11.90%8.468.707.26
Jan 14, 20227.800.000.00%7.808.467.26
Jan 13, 20227.92-0.60-7.58%8.528.707.80
Jan 12, 20228.34-0.36-4.32%8.708.947.98
Jan 11, 20228.760.121.37%8.648.947.92
Jan 10, 20228.16-1.08-13.24%9.249.247.86
Jan 07, 20229.060.121.32%8.949.368.46
Jan 06, 20228.760.060.68%8.708.948.40
Jan 05, 20228.58-0.18-2.10%8.769.368.40
Jan 04, 20228.94-0.48-5.37%9.429.428.52
Jan 03, 20229.000.121.33%8.889.368.76
Dec 31, 20219.06-0.30-3.31%9.369.428.76
Dec 30, 20219.121.0211.18%8.109.547.80
Dec 29, 20217.92-0.36-4.55%8.288.287.68
Dec 28, 20218.100.121.48%7.988.167.62
Dec 27, 20217.98-0.42-5.26%8.408.887.92
Dec 23, 20218.28-0.12-1.45%8.408.468.10
Dec 22, 20218.22-0.60-7.30%8.829.008.22
Dec 21, 20218.04-0.42-5.22%8.468.468.04
Dec 20, 20218.04-0.72-8.96%8.768.767.62
Dec 17, 20218.16-0.24-2.94%8.408.768.16
Dec 16, 20218.04-0.24-2.99%8.288.587.80
Dec 15, 20217.80-0.60-7.69%8.408.707.50
Dec 14, 20218.10-0.30-3.70%8.408.468.10
Dec 13, 20218.220.000.00%8.228.528.10
Dec 10, 20218.40-0.78-9.29%9.189.428.22
Dec 09, 20218.88-0.12-1.35%9.009.428.52
Dec 08, 20218.940.242.68%8.709.428.40
Dec 07, 20218.880.546.08%8.349.248.28
Dec 06, 20218.28-0.12-1.45%8.408.467.62
Dec 03, 20218.04-0.60-7.46%8.648.768.04
Dec 02, 20218.76-0.24-2.74%9.009.368.28
Dec 01, 20218.40-0.30-3.57%8.709.668.40
Nov 30, 20218.76-1.20-13.70%9.9610.088.22
Nov 29, 20219.48-0.18-1.90%9.6610.389.30
Nov 26, 20219.600.000.00%9.609.609.42
Nov 24, 20219.900.666.67%9.2410.209.12
Nov 23, 20219.30-0.18-1.94%9.489.489.18
Nov 22, 20219.24-0.06-0.65%9.309.548.82
Nov 19, 20219.36-0.06-0.64%9.429.908.76
Nov 18, 20218.94-0.72-8.05%9.669.908.64
Nov 17, 20219.36-0.30-3.21%9.6610.329.06
Nov 16, 20219.48-1.14-12.03%10.6210.629.36
Nov 15, 202110.08-1.08-10.71%11.1611.169.96
Nov 12, 202110.620.060.56%10.5611.5810.08
Nov 11, 202110.140.000.00%10.1410.569.78
Nov 10, 20219.96-0.90-9.04%10.8610.869.54
Nov 09, 202110.44-0.42-4.02%10.8610.8610.26
Nov 08, 202110.74-0.12-1.12%10.8611.1610.32
Nov 05, 202110.38-0.60-5.78%10.9811.4010.02
Nov 04, 202111.04-0.78-7.07%11.8212.1210.74
Nov 03, 202111.40-0.12-1.05%11.5211.9410.20
Nov 02, 202111.40-2.40-21.05%13.8015.6010.68
Nov 01, 202112.721.6813.21%11.0414.9410.56
Oct 29, 202111.220.908.02%10.3211.769.84
Oct 28, 202110.561.5614.77%9.0013.208.46
Oct 27, 20218.64-0.42-4.86%9.069.248.58
Oct 26, 20218.94-1.20-13.42%10.1410.268.76
Oct 25, 20219.78-0.90-9.20%10.6811.049.78
Oct 22, 202110.50-1.56-14.86%12.0612.0610.38
Oct 21, 202111.64-2.22-19.07%13.8614.4011.40
Oct 20, 202114.941.208.03%13.7419.3212.60
Oct 19, 202112.180.181.48%12.0013.0211.58
Oct 18, 202111.880.121.01%11.7613.0211.22
Oct 15, 202112.600.786.19%11.8212.9610.80
Oct 14, 202111.28-0.36-3.19%11.6411.6411.10
Oct 13, 202111.400.544.74%10.8612.4210.26
Oct 12, 202110.32-0.96-9.30%11.2811.8210.08
Oct 11, 202110.62-1.44-13.56%12.0612.4210.56
Oct 08, 202110.86-1.32-12.15%12.1812.8410.68
Oct 07, 202112.00-0.90-7.50%12.9012.9611.40
Oct 06, 202112.96-0.06-0.46%13.0213.5612.54
Oct 05, 202112.72-1.02-8.02%13.7413.7412.42